Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 222.40 | 224.72 | 221.65 | -1.37 | -0.61% | 1.81M | ||
| 185.92 | 187.22 | 184.04 | -1.10 | -0.59% | 4.47M | ||
| 131.32 | 132.70 | 130.57 | +1.74 | +1.34% | 8.01M | ||
| 760.44 | 789.97 | 756.65 | -33.81 | -4.26% | 1.65M | ||
| 409.80 | 409.83 | 396.73 | +16.69 | +4.25% | 23.65M | ||
| 103.04 | 103.09 | 101.79 | +0.45 | +0.43% | 3.35M | ||
| 81.75 | 82.65 | 80.88 | -0.86 | -1.04% | 7.21M | ||
| 904.20 | 927.74 | 901.60 | -5.43 | -0.60% | 1.24M | ||
| 305.18 | 314.22 | 304.26 | -5.94 | -1.91% | 5.42M | ||
| 75.55 | 75.74 | 74.72 | -0.35 | -0.46% | 6.36M | ||
| 306.58 | 306.65 | 303.00 | +3.36 | +1.11% | 1.06M | ||
| 117.78 | 120.25 | 116.65 | -2.19 | -1.82% | 3.5M | ||
| 150.41 | 152.67 | 150.09 | -2.14 | -1.40% | 1.11M | ||
| 264.97 | 265.79 | 257.82 | +6.14 | +2.37% | 25.58M | ||
| 248.40 | 250.44 | 247.20 | -0.63 | -0.25% | 23.18M | ||
| 346.49 | 352.60 | 344.21 | -4.46 | -1.27% | 577.4K | ||
| 197.19 | 200.40 | 196.14 | +0.68 | +0.35% | 115.66M | ||
| 327.14 | 334.55 | 326.26 | -6.46 | -1.94% | 628.77K | ||
| 124.86 | 125.04 | 123.18 | -0.19 | -0.15% | 7.24M | ||
| 337.32 | 342.11 | 336.62 | -5.39 | -1.57% | 1.37M | ||
| 245.17 | 245.67 | 240.99 | +4.90 | +2.04% | 1.53M | ||
| 45.26 | 45.34 | 44.93 | -0.23 | -0.49% | 10.68M | ||
| 302.17 | 302.43 | 298.48 | +2.58 | +0.86% | 572.79K | ||
| 237.63 | 240.42 | 237.01 | -2.47 | -1.03% | 2.52M | ||
| 330.64 | 332.40 | 327.24 | +3.68 | +1.12% | 1.08M | ||
| 230.96 | 232.92 | 228.93 | -2.28 | -0.98% | 950.45K | ||
| 177.22 | 177.84 | 172.88 | +5.91 | +3.45% | 5.81M | ||
| 315.39 | 315.55 | 311.52 | +4.01 | +1.29% | 2.28M | ||
| 313.57 | 317.76 | 311.15 | -0.63 | -0.20% | 2.84M | ||
| 45.55 | 45.90 | 44.71 | +1.35 | +3.05% | 21.21M | ||
| 143.55 | 144.40 | 142.26 | -0.83 | -0.57% | 2.52M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
Yageo(2327) | EPS / Forecast | Revenue / Forecast | -- / 3.58 | -- / 37.15B | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / -0.1333 | -- / 39.49B | ||
Hermes International(HRMS) | EPS / Forecast | Revenue / Forecast | -- / -- | 4.07B / 4.17B | ||
Tryg(TRYG) | EPS / Forecast | Revenue / Forecast | 1.56 / 1.4 | 10.38B / 10.45B | ||
Qatar Islamic Bank(QISB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.63B | ||
APEC(8261) | EPS / Forecast | Revenue / Forecast | -- / 1.42 | -- / 776M | ||
LCP(1909) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gielda Papierow Wartosciowych w Warszawie(GPW) | EPS / Forecast | Revenue / Forecast | 0.91 / -- | 140.42M / -- | ||
Iluka Resources(ILU) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Auto Partner(APR) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.07B / -- | ||