Stock Quotes

Last
High
Low
222.40224.72221.65-1.37-0.61%1.81M
185.92187.22184.04-1.10-0.59%4.47M
131.32132.70130.57+1.74+1.34%8.01M
760.44789.97756.65-33.81-4.26%1.65M
409.80409.83396.73+16.69+4.25%23.65M
103.04103.09101.79+0.45+0.43%3.35M
81.7582.6580.88-0.86-1.04%7.21M
904.20927.74901.60-5.43-0.60%1.24M
305.18314.22304.26-5.94-1.91%5.42M
75.5575.7474.72-0.35-0.46%6.36M
306.58306.65303.00+3.36+1.11%1.06M
117.78120.25116.65-2.19-1.82%3.5M
150.41152.67150.09-2.14-1.40%1.11M
264.97265.79257.82+6.14+2.37%25.58M
248.40250.44247.20-0.63-0.25%23.18M
346.49352.60344.21-4.46-1.27%577.4K
197.19200.40196.14+0.68+0.35%115.66M
327.14334.55326.26-6.46-1.94%628.77K
124.86125.04123.18-0.19-0.15%7.24M
337.32342.11336.62-5.39-1.57%1.37M
245.17245.67240.99+4.90+2.04%1.53M
45.2645.3444.93-0.23-0.49%10.68M
302.17302.43298.48+2.58+0.86%572.79K
237.63240.42237.01-2.47-1.03%2.52M
330.64332.40327.24+3.68+1.12%1.08M
230.96232.92228.93-2.28-0.98%950.45K
177.22177.84172.88+5.91+3.45%5.81M
315.39315.55311.52+4.01+1.29%2.28M
313.57317.76311.15-0.63-0.20%2.84M
45.5545.9044.71+1.35+3.05%21.21M
143.55144.40142.26-0.83-0.57%2.52M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, April 15, 2026
Yageo(2327)
EPS / Forecast
Revenue / Forecast
-- / 3.58-- / 37.15B
Formosa Plastics(1301)
EPS / Forecast
Revenue / Forecast
-- / -0.1333-- / 39.49B
Hermes International(HRMS)
EPS / Forecast
Revenue / Forecast
-- / --4.07B / 4.17B
Tryg(TRYG)
EPS / Forecast
Revenue / Forecast
1.56 / 1.410.38B / 10.45B
Qatar Islamic Bank(QISB)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1.63B
APEC(8261)
EPS / Forecast
Revenue / Forecast
-- / 1.42-- / 776M
LCP(1909)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Gielda Papierow Wartosciowych w Warszawie(GPW)
EPS / Forecast
Revenue / Forecast
0.91 / --140.42M / --
Iluka Resources(ILU)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Auto Partner(APR)
EPS / Forecast
Revenue / Forecast
-- / --1.07B / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.