Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.892 | 4.891 | 4.900 | 4.856 | +0.001 | +0.02% | 21:19:26 | ||
| U.S. 10Y | 4.269 | 4.278 | 4.291 | 4.241 | -0.009 | -0.21% | 21:26:34 | ||
| U.S. 5Y | 3.880 | 3.896 | 3.910 | 3.866 | -0.016 | -0.41% | 21:18:15 | ||
| U.S. 2Y | 3.751 | 3.766 | 3.778 | 3.745 | -0.015 | -0.40% | 21:18:22 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.269 | 4.278 | 4.291 | 4.241 | -0.009 | -0.21% | 21:26:34 | ||
| Canada 10Y | 3.474 | 3.474 | 3.481 | 3.435 | +0.044 | +1.28% | 18:28:59 | ||
| Brazil 10Y | 13.670 | 13.670 | 13.685 | 13.670 | 0.000 | 0.00% | 16:31:35 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.0474 | 3.0450 | 3.0500 | 2.9980 | +0.0177 | +0.58% | 15:58:59 | ||
| France 10Y | 3.681 | 3.682 | 3.694 | 3.625 | +0.024 | +0.66% | 11:58:59 | ||
| U.K. 10Y | 4.8180 | 4.8150 | 4.8210 | 4.7540 | +0.0340 | +0.71% | 12:58:59 | ||
| Spain 10Y | 3.491 | 3.497 | 3.506 | 3.440 | -0.006 | -0.17% | 14:35:10 | ||
| Italy 10Y | 3.817 | 3.827 | 3.832 | 3.752 | +0.032 | +0.85% | 12:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.418 | 2.409 | 2.422 | 2.404 | +0.009 | +0.37% | 20:40:08 | ||
| Australia 10Y | 4.956 | 4.933 | 4.977 | 4.944 | +0.023 | +0.47% | 21:27:13 | ||
| Hong Kong 10Y | 2.892 | 2.892 | 2.892 | 2.892 | 0.000 | 0.00% | 20:21:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 861.149 | 861.149 | 861.149 | -2.001 | -0.23% | 13/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 111.47 | 111.36 | 111.48 | 111.42 | +0.11 | +0.10% | 21:16:36 | ||
| US 30Y T-Bond | 114.38 | 114.34 | 114.41 | 114.34 | +0.03 | +0.03% | 21:17:07 | ||
| Euro Bund | 125.41 | 125.28 | 125.41 | 125.32 | +0.12 | +0.10% | 21:11:45 | ||
| UK Gilt | 88.70 | 88.70 | 89.33 | 88.64 | -0.41 | -0.46% | 12:58:59 | ||
| Japan Govt. Bond | 129.98 | 129.92 | 130.01 | 129.92 | +0.06 | +0.05% | 21:27:12 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||||
| 05:30 | EUR | German 30-Year Bund Auction | 3.570% | 3.420% | ||||
| Thursday, April 16, 2026 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 3.560% | |||||
| 11:30 | USD | 8-Week Bill Auction | 3.575% | |||||