| Aaaaaaaaaaaaaa A | +56.59% | 344.95 | Good | Fair | Good | Great | Neutral |
| Aaaaaaaaaaaaaaa | +55.20% | 379.71 | Good | Good | Good | Excellent | Buy |
| A Aaaa | +52.08% | 43.04 | Good | Fair | Good | Great | Neutral |
| Aaaaa Aaa Aa Aa Aaa | +49.88% | 74.30 | Good | Good | Good | Great | Neutral |
| Aaaaaaaaa Aaaaaaaaa | +45.27% | 180.31 | Good | Good | Great | Good | Buy |
| Aaaaaaa Aaaaaa Aaaa | +42.66% | 145.47 | Great | Excellent | Excellent | Excellent | Buy |
| Aaaa A Aa | +42.52% | 510.34 | Good | Good | Great | Great | Buy |
| Aa Aaa | +41.36% | 550.92 | Good | Good | Great | Excellent | Buy |
| Aaaaaaa A | +39.73% | 84.38 | Good | Great | Good | Excellent | Buy |
| Aaaaaaaaaaaaaa | +39.01% | 85.54 | Great | Great | Excellent | Excellent | Strong Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Jun 26 | Jun 26 | 26,447.25 | 26,466.00 | 26,391.50 | +0.31% | 26,447.25+0.31% | 23:22:30 | ||
| E mini NASDAQ 100Jun 26 | Jun 26 | 165.45 | 166.85 | 159.80 | -0.57% | 165.45-0.57% | 18:12:45 | ||
| Nasdaq 100Jun 26 | Jun 26 | 26,448.50 | 26,465.25 | 26,391.25 | +0.31% | 26,448.50+0.31% | 23:23:06 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 55.65 | +4.19% | 83.24M | 55.65+4.19% | 15:59:59 | |
SQQQ ProShares UltraPro Short QQQ | 59.44 | -4.16% | 56.49M | 59.44-4.16% | 15:59:59 | |
QQQ Invesco QQQ Trust | 637.40 | +1.40% | 50.1M | 637.40+1.40% | 15:59:59 | |
QID ProShares UltraShort QQQ | 18.56 | -2.88% | 16.48M | 18.56-2.88% | 15:59:59 | |
PSQ ProShares Short QQQ | 29.18 | -1.39% | 7.4M | 29.18-1.39% | 15:59:59 | |
QLD ProShares Ultra QQQ | 74.11 | +2.79% | 4.56M | 74.11+2.79% | 15:59:59 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 57.11 | +0.33% | 9.09K | 57.11+0.33% | 15:59:59 | |
NOCT Innovator Growth-100 Power Buffer- October | 59.44 | +0.58% | 7.33K | 59.44+0.58% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 198.87 | 196.51 | 200.40 | 195.74 | +1.20% | 185.34M | 198.87+1.20% | 15:59:59 | |
TSLA Tesla Inc | 391.95 | 364.20 | 394.65 | 362.50 | +7.62% | 113.81M | 391.95+7.62% | 15:59:59 | |
INTC Intel Corporation | 64.94 | 63.81 | 65.84 | 62.88 | +1.77% | 92.05M | 64.94+1.77% | 15:59:59 | |
AAPL Apple Inc | 266.43 | 258.83 | 266.56 | 257.81 | +2.94% | 49.91M | 266.43+2.94% | 15:59:59 | |
PLTR Palantir Technologies Inc | 142.15 | 135.70 | 142.58 | 134.93 | +4.75% | 48.39M | 142.15+4.75% | 15:59:59 |
| Name | Price |
|---|---|
TEAM Atlassian Corp Plc | 66.00+6.29+10.53% |
DASH DoorDash | 179.94+16.38+10.02% |
DDOG Datadog | 121.06+10.49+9.49% |
SHOP Shopify Inc | 127.41+9.77+8.30% |
TSLA Tesla | 391.95+27.75+7.62% |
| Name | Price |
|---|---|
INSM Insmed | 146.74-6.66-4.34% |
KLAC KLA Corp | 1,748.11-47.80-2.66% |
LRCX Lam Research | 265.16-7.25-2.66% |
STX Seagate | 519.60-13.84-2.59% |
ODFL Old Dominion Freight Line | 205.19-5.22-2.48% |