Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 48,371.49 | -164.50 | -0.34% | 11 | 19 | |
| DAX | 24,087.42 | +43.20 | +0.18% | 21 | 17 | |
| Nasdaq 100 | 26,024.20 | +182.21 | +0.71% | 54 | 47 | |
| Nikkei 225 | 58,134.24 | +256.85 | +0.44% | 130 | 92 | |
| FTSE 100 | 10,559.58 | -49.48 | -0.47% | 45 | 52 | |
| Hang Seng | 25,947.32 | +75.00 | +0.29% | 48 | 40 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 197.11 | 196.51 | 200.40 | 196.14 | +0.31% | 115.75M | 13:28:00 | ||
| Apple | 265.10 | 258.83 | 265.79 | 257.82 | +2.42% | 25.64M | 13:28:01 | ||
| Microsoft | 409.57 | 393.11 | 409.83 | 396.73 | +4.19% | 23.69M | 13:28:10 | ||
| Amazon.com | 248.41 | 249.02 | 250.44 | 247.20 | -0.25% | 23.21M | 13:28:04 | ||
| Nike | 45.55 | 44.20 | 45.90 | 44.71 | +3.05% | 21.22M | 13:27:58 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Microsoft | 409.57 | +16.46 | +4.19% | |
| Salesforce Inc | 177.25 | +5.94 | +3.46% | |
| Nike | 45.55 | +1.35 | +3.05% | |
| Apple | 265.10 | +6.27 | +2.42% | |
| IBM | 245.13 | +4.86 | +2.02% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caterpillar | 760.81 | -33.44 | -4.21% | |
| Sherwin-Williams | 327.14 | -6.46 | -1.94% | |
| JPMorgan | 305.20 | -5.93 | -1.90% | |
| Merck&Co | 117.84 | -2.12 | -1.77% | |
| Home Depot | 337.35 | -5.36 | -1.56% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 48,580.00 | 48,755.00 | 48,911.00 | 48,482.00 | -175.00 | -0.36% | 13:17:58 | ||
| S&P 500 | Jun 26 | 7,036.00 | 7,004.75 | 7,040.25 | 6,991.75 | +31.25 | +0.45% | 13:18:03 | ||
| Nasdaq 100 | Jun 26 | 26,177.25 | 25,996.75 | 26,251.50 | 25,933.75 | +180.50 | +0.69% | 13:17:55 | ||
| S&P 500 VIX | May 26 | 20.58 | 20.48 | 20.77 | 20.23 | +0.10 | +0.49% | 13:21:02 | ||
| DAX | Jun 26 | 24,227.5 | 24,219.0 | 24,311.0 | 24,156.0 | +8.5 | +0.04% | 13:28:07 | ||
| Nikkei 225 | Jun 26 | 58,412.5 | 58,817.5 | 58,897.5 | 58,137.5 | -405.0 | -0.69% | 13:28:02 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 26 | 4,828.66 | 4,850.10 | 4,895.40 | 4,809.06 | -21.44 | -0.44% | 13:28:02 | ||
| Crude Oil WTI | May 26 | 91.72 | 91.28 | 93.27 | 87.08 | +0.44 | +0.48% | 13:27:57 | ||
| Silver | May 26 | 79.578 | 79.533 | 81.140 | 78.320 | +0.044 | +0.06% | 13:28:04 | ||
| Natural Gas | May 26 | 2.603 | 2.599 | 2.625 | 2.571 | +0.004 | +0.15% | 13:27:47 | ||
| US Soybeans | May 26 | 1,169.00 | 1,158.00 | 1,170.88 | 1,157.13 | +11.00 | +0.95% | 13:27:51 | ||
| US Wheat | May 26 | 595.10 | 592.00 | 595.63 | 585.60 | +3.10 | +0.52% | 13:28:02 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.34 | 111.53 | 111.59 | 111.27 | -0.19 | -0.17% | 13:17:30 | ||
| US 30Y T-Bond | Jun 26 | 114.31 | 114.66 | 114.88 | 114.19 | -0.34 | -0.30% | 13:17:28 | ||
| UK Gilt | Mar 26 | 88.70 | 89.11 | 89.33 | 88.64 | -0.41 | -0.46% | 12:58:59 | ||
| Euro Bund | Jun 26 | 125.25 | 125.53 | 125.69 | 125.17 | -0.28 | -0.23% | 13:27:02 | ||
| Euro BTP | Jun 26 | 117.25 | 117.59 | 117.87 | 117.18 | -0.23 | -0.20% | 12:59:55 | ||
| Japan Govt. Bond | Mar 26 | 129.94 | 129.91 | 130.18 | 129.84 | +0.03 | +0.02% | 13:27:47 |