52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Allbirds	17.8700	24.3100	6.1100	+617.67%	232.73M	aa.aa	13:27:10
Intel	64.25	65.84	62.88	+0.68%	65.11M	aa.aa	13:27:36
Vale ADR	17.61	17.83	17.55	-0.37%	15.54M	aa.aa	13:27:30
Marvell	132.11	138.18	131.88	-1.29%	14.49M	aa.aa	13:27:42
Bloom Energy	217.13	229.55	215.95	-0.87%	9.32M	aa.aa	13:28:05
Citigroup	131.32	132.70	130.57	+1.34%	8.01M	aa.aa	13:27:18
Revolution Med	149.84	150.64	147.63	+1.93%	7.36M	aa.aa	13:27:59
Xanadu Quantum Tech	24.68	25.60	16.15	+66.42%	5.88M	aa.aa	13:28:17
Morgan Stanley	191.19	194.59	187.92	+4.28%	5.76M	aa.aa	13:27:37
ASE Industrial ADR	26.875	27.730	26.640	+0.02%	4.72M	aa.aa	13:22:08
Erasca	18.340	19.440	17.705	+2.75%	3.77M	aa.aa	13:28:22
EchoStar	131.52	135.88	130.31	+0.80%	3.39M	aa.aa	13:27:27
Coherent	306.91	322.48	304.06	-2.08%	3.18M	aa.aa	13:27:37
Tango Therapeutics	24.61	25.13	23.80	+2.29%	2.9M	aa.aa	13:28:17
York Space Systems	36.86	38.99	34.81	+6.96%	2.79M	aa.aa	13:22:03
Interactive Brokers	79.12	79.71	78.02	+2.62%	2.7M	aa.aa	13:26:34
Drugs Made In America Acquisition	10.54	10.55	10.53	+0.14%	2.53M	aa.aa	13:09:59
Bgc Group	11.690	11.800	11.600	+0.95%	2.13M	aa.aa	13:27:50
Merlin	14.36	14.69	10.41	+32.12%	2.07M	aa.aa	13:27:56
Iridium	37.79	38.16	36.66	+4.62%	1.91M	aa.aa	13:27:56
Aehr Test Systems	70.710	75.878	69.790	-4.93%	1.81M	aa.aa	13:26:55
Bank of New York	131.73	132.35	130.03	+0.93%	1.81M	aa.aa	13:27:03
Energous Co	22.1600	23.6500	18.9000	+35.12%	1.64M	aa.aa	13:27:28
Babcock & Wilcox Enterprises	18.150	18.800	17.750	+1.62%	1.51M	aa.aa	13:26:39
Viking Holdings	80.91	81.98	79.77	-0.64%	1.48M	aa.aa	13:23:02
Apellis Pharma	40.87	40.88	40.83	+0.04%	1.42M	aa.aa	13:28:03
Celestica Inc.	377.985	393.000	375.000	-1.66%	1.25M	aa.aa	13:27:50
Tower	211.63	219.46	208.62	-1.16%	1.22M	aa.aa	13:27:19
SK Telecom ADR	36.29	37.57	36.27	-0.87%	1.17M	aa.aa	13:22:29
Black Hills	77.48	78.69	76.07	+1.15%	977.16K	aa.aa	13:23:12
EW Scripps A	4.955	5.055	4.370	+13.39%	950.91K	aa.aa	13:27:59
Legence	67.57	69.00	67.06	+2.29%	946.37K	aa.aa	13:26:43
Digitalbridge Group	15.585	15.600	15.560	+0.03%	883.68K	aa.aa	13:23:24
10X Genomics	25.31	25.69	24.80	+2.06%	872.27K	aa.aa	13:27:46
Restaurant Brands Int	79.36	79.53	78.56	+1.01%	863K	aa.aa	13:27:25
Sensata Tech	38.54	39.89	38.25	-2.03%	855.49K	aa.aa	13:27:11
Eastman Kodak	12.610	12.846	11.970	+1.78%	851.13K	aa.aa	13:22:23
Veeco	41.64	44.17	41.02	+2.26%	849.52K	aa.aa	13:26:46
ViaSat	58.24	59.73	56.59	+2.20%	815.74K	aa.aa	13:27:26
Broadstone Net	20.04	20.13	19.81	-0.27%	811.67K	aa.aa	13:23:01
Idea Acquisition	9.85	9.86	9.82	+0.41%	808.39K	aa.aa	13:21:28
Constellium Nv	29.95	31.20	29.88	-1.90%	781.1K	aa.aa	13:26:55
State Street	142.61	143.59	140.96	+0.59%	777.95K	aa.aa	13:26:37
Capital Southwest	24.04	24.08	23.53	+2.18%	761.08K	aa.aa	13:27:38
Shimmick	5.245	5.500	4.700	+10.89%	725.63K	aa.aa	13:27:12
Oruka Therapeutics	66.200	67.940	65.136	-1.28%	675.74K	aa.aa	13:27:01
Fossil	5.4000	5.4850	5.3130	+1.12%	621.23K	aa.aa	13:28:11
IAC/InterActiveCorp	43.03	43.19	41.95	+2.82%	614.61K	aa.aa	13:27:16
Twist Bioscience	56.95	59.90	56.28	-0.80%	557.79K	aa.aa	13:26:56
Marex	52.49	53.73	52.43	-1.33%	555.84K	aa.aa	13:28:07
Encore Capital	78.73	80.15	78.10	-1.23%	522.94K	aa.aa	13:24:04
Axcelis	115.86	120.99	113.08	+2.47%	510.91K	aa.aa	13:27:10
Toronto Dominion Bank	103.60	103.92	103.07	+0.46%	501.04K	aa.aa	13:23:23
Uniti Group	11.00	11.05	10.82	+0.74%	490.09K	aa.aa	13:28:00
Artiva Biotherapeutics	8.74	9.00	7.71	+16.69%	474.4K	aa.aa	13:26:29
MaxLinear	21.67	21.89	21.35	+0.51%	472.58K	aa.aa	13:26:54
Sphere Entertainment	132.98	136.57	131.66	-0.43%	440.11K	aa.aa	13:16:49
Allstate	219.00	219.16	213.63	+1.92%	436.14K	aa.aa	13:26:42
Bioventus	10.300	10.516	10.125	+3.94%	419.46K	aa.aa	13:26:56
Compugen	2.775	2.940	2.720	-3.65%	416.3K	aa.aa	13:25:50
Bandwidth	18.96	19.59	18.19	+5.63%	414.63K	aa.aa	13:27:50
Arcellx	115.07	115.07	114.87	+0.16%	405.77K	aa.aa	13:25:11
Janus Living	25.56	26.04	25.14	-0.74%	398.12K	aa.aa	13:23:12
Cardinal Infrastructure	48.96	50.44	48.40	-1.65%	394.65K	aa.aa	13:27:53
Canadian Imperial Bank	106.72	107.20	106.24	+0.55%	375.54K	aa.aa	13:23:17
Prelude	5.010	5.053	4.263	+13.86%	374.88K	aa.aa	13:27:57
BWX Tech	237.42	240.31	235.33	-0.36%	374.21K	aa.aa	13:26:46
Adapthealth	12.67	12.87	12.66	-0.82%	365.71K	aa.aa	13:26:40
Kirby	142.91	143.75	142.23	+0.20%	348.66K	aa.aa	13:27:42
Bicara Therapeutics	23.77	23.84	22.55	+3.42%	326.15K	aa.aa	13:28:13
MeiraGTx	11.19	11.85	11.11	-0.89%	311.55K	aa.aa	13:28:18
Jazz Pharma	200.21	202.20	199.38	-0.42%	297.5K	aa.aa	13:27:01
MFS High Yield Municipal Closed	3.670	3.700	3.660	+0.27%	293.07K	aa.aa	13:23:14
NorthWestern	74.08	75.18	72.74	+1.09%	288.93K	aa.aa	13:26:11
Veradermics	75.15	76.24	73.36	+0.21%	287.39K	aa.aa	13:23:07
Silvaco	8.35	8.60	7.88	+5.90%	275.27K	aa.aa	13:27:14
Nektar	82.3400	83.7000	81.3950	+1.33%	274.31K	aa.aa	13:27:10
A10 Network	25.13	25.69	25.03	+0.32%	266.57K	aa.aa	13:21:27
Semrush Holdings	11.95	11.98	11.95	0.00%	265.62K	aa.aa	13:22:21
TOYO Co	11.91	12.88	11.71	-1.00%	258.92K	aa.aa	13:27:03
Andersen	33.34	34.23	31.50	+6.69%	258.45K	aa.aa	13:22:44
PS International	6.94	6.99	6.66	+2.36%	254.19K	aa.aa	13:10:37
Diodes	89.25	89.72	85.85	+1.98%	254.11K	aa.aa	13:27:04
Northern Trust	156.85	157.97	156.02	+0.66%	253K	aa.aa	13:26:43
Gladstone Investment	15.29	15.34	15.13	+0.99%	251.47K	aa.aa	13:18:04
Federated Investors B	58.40	59.05	58.02	+0.17%	243.02K	aa.aa	13:23:21
Adams Diversified Equity Closed	23.85	23.94	23.80	+0.32%	241.71K	aa.aa	13:19:55
Arteris	20.15	20.66	19.99	-0.10%	241.44K	aa.aa	13:27:41
Hannon Armstrong Sustainable	40.04	40.22	39.31	+0.98%	227.78K	aa.aa	13:22:59
Design Therapeutics	12.630	12.980	12.440	-0.08%	226.59K	aa.aa	13:27:12
LB Pharmaceuticals	27.95	28.13	26.30	+5.19%	221.04K	aa.aa	13:25:04
Sutro Biopharma	29.990	30.500	28.780	+4.20%	192.42K	aa.aa	13:23:59
Bread Financial Holdings	83.37	83.92	82.47	+0.88%	192.01K	aa.aa	13:19:15
MMTEC	9.0597	9.0950	7.9900	+5.59%	191.09K	aa.aa	13:25:29
Garmin	265.53	266.24	263.73	+0.40%	190.99K	aa.aa	13:24:21
Brainsway	15.67	16.24	15.30	+4.68%	187.98K	aa.aa	13:27:49
Eton Pharmaceuticals	27.065	27.260	26.796	-0.20%	185.2K	aa.aa	13:28:02
Surrozen	30.935	33.220	30.600	-2.87%	179.9K	aa.aa	13:23:43
Space Asset Acquisition	10.17	10.17	10.13	+0.49%	170.84K	aa.aa	13:10:58
Chatham Lodging	8.74	8.79	8.62	+0.75%	164.49K	aa.aa	13:15:42
Brookfield Renewable	35.14	35.47	34.51	+0.86%	162.87K	aa.aa	13:25:50
Royce Micro Cap Closed Fund	12.78	13.01	12.78	-0.78%	162.75K	aa.aa	13:01:04
Bank of Montreal	148.93	149.59	148.64	+0.36%	158.51K	aa.aa	13:22:02
Arrivent Biopharma	28.21	28.30	27.71	+2.06%	149.26K	aa.aa	13:27:23
International Money Express	15.92	15.94	15.90	+0.09%	145.84K	aa.aa	13:26:02
Acadian Asset Management	65.78	65.85	64.55	+1.24%	135.93K	aa.aa	13:18:29
Jade Biosciences	19.33	20.05	19.12	-0.59%	129.15K	aa.aa	13:27:26
Seanergy Maritime	14.6600	15.1900	14.6100	+0.55%	125.56K	aa.aa	13:26:16
OSI Systems	304.68	309.73	301.87	+2.63%	112.72K	aa.aa	13:27:22
QuickLogic	12.090	12.200	11.680	+2.54%	112.37K	aa.aa	13:27:40
Ubiquiti	972.43	998.36	951.88	-1.94%	85.19K	aa.aa	13:22:04
Enlight Energy	80.72	83.28	80.63	-0.34%	85K	aa.aa	13:18:12
BlackRock Science	24.16	24.36	24.00	+0.34%	82.24K	aa.aa	13:19:41
Pathward Financial	96.46	97.09	95.84	-0.44%	76.46K	aa.aa	13:26:32
Madison Square Garden Sports	339.67	345.48	337.19	-0.02%	74.77K	aa.aa	13:11:47
PRA Group Inc	20.54	20.55	19.92	+3.53%	72.57K	aa.aa	13:27:25
Muzero Acquisition	9.86	9.86	9.86	+0.20%	72.56K	aa.aa	11:46:42
Willis Lease	210.04	214.23	208.45	+0.01%	72.45K	aa.aa	13:14:20
Abrdn Life Sciences Investors	17.82	17.96	17.74	+0.37%	72.36K	aa.aa	13:21:11
Peapack-Gladstone	39.31	39.55	38.31	-0.10%	71.72K	aa.aa	13:22:25
Greenlight Capital Re	18.053	19.245	17.885	-0.32%	70.62K	aa.aa	13:23:10
Community Trust	66.29	66.29	64.55	+2.90%	69.11K	aa.aa	13:27:12
Nuveen NASDAQ 100 Dynamic Overwrite	29.29	29.35	29.11	+0.33%	67.44K	aa.aa	13:23:02
Banco Latinoamericano de Comercio Exterior	56.32	56.50	55.21	+2.50%	56.47K	aa.aa	13:22:45
XOMA	39.60	40.00	39.34	+0.48%	49.53K	aa.aa	13:13:02
Johnson Outdoors	52.22	53.01	51.46	-0.32%	47.77K	aa.aa	12:59:00
Columbia Seligman Premium Technolog	45.16	45.49	44.69	+0.36%	45.75K	aa.aa	13:22:38
Innovate	9.530	10.540	9.270	-1.04%	45.51K	aa.aa	13:23:22
Bhav Acquisition Unt	10.01	10.01	10.00	+0.10%	40.53K	aa.aa	13:11:10
Oppenheimer	113.00	113.00	111.00	+2.05%	39.58K	aa.aa	13:27:51
Healthcare Trust Prf B	20.85	21.04	20.53	+0.53%	39.3K	aa.aa	13:16:07
RCM Technologies	29.420	29.940	28.690	+3.16%	37.98K	aa.aa	13:18:29
Espey Mfg&Electronics	65.35	67.48	62.43	+6.17%	35.16K	aa.aa	12:40:40
Danaos	116.06	119.99	116.06	-1.98%	28.68K	aa.aa	13:22:55
Kochav Defense Acquisition	10.30	10.30	10.27	+0.29%	27.97K	aa.aa	12:52:29
CareCloud Prf B	27.26	27.34	27.25	+0.07%	26.92K	aa.aa	12:33:49
Anika	15.38	15.58	15.27	+0.52%	24.98K	aa.aa	13:14:11
Commercial Bancgroup	28.08	28.45	27.78	-0.25%	24.27K	aa.aa	13:23:45
Escalade	18.15	19.11	18.15	-3.87%	20.95K	aa.aa	13:13:37
Babcock Wilcox Enterprises	21.66	21.99	21.35	-1.14%	18.32K	aa.aa	13:16:13
Mainstreet Bank	23.30	24.33	23.11	+0.06%	16.93K	aa.aa	12:41:03
Central Europe Russia & Turkey Fund	20.80	21.00	20.48	+0.63%	16.3K	aa.aa	13:21:52
Taiwan Closed Fund	78.00	79.23	76.39	+2.16%	14.98K	aa.aa	13:03:48
Pantages Capital Acquisition	10.50	10.50	10.50	0.00%	13.25K	aa.aa	09:35:43
Oak Valley Bancorp	34.75	34.96	34.63	+0.12%	10.15K	aa.aa	13:21:56
GalaxyEdge Acquisition Unt	10.05	10.06	10.05	0.00%	9.31K	aa.aa	12:56:33
XFLH Capital	9.91	9.91	9.91	+0.03%	7.25K	aa.aa	12:06:55
Adamas Trust Prf D	22.92	22.92	22.75	+0.09%	6.03K	aa.aa	11:55:27
GP Act III Acquisition	10.85	10.88	10.82	-0.28%	5.56K	aa.aa	13:20:03
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	5.35K	aa.aa	10:59:13
Healthcare Trust	21.53	21.53	21.01	+1.58%	5.25K	aa.aa	13:21:08
Oxford Lane	25.06	25.08	25.00	+0.20%	4.63K	aa.aa	13:12:28
Nayax	61.15	61.69	61.15	+0.34%	2.71K	aa.aa	10:12:30
GigCapital9 Unt	10.05	10.10	10.05	-0.20%	2.21K	aa.aa	10:52:55
Quartzsea Acquisition	10.39	10.39	10.39	+0.14%	2.1K	aa.aa	09:35:57
Provident	17.23	17.24	17.23	+0.35%	1.17K	aa.aa	10:12:40
Kpet Ultra Paceline Unt	10.01	10.01	10.00	+0.14%	1.12K	aa.aa	12:49:00
Fg Nexus Prf	26.00	26.00	25.50	+3.88%	966	aa.aa	09:53:17
Centurion Acquisition	10.81	10.81	10.81	0.00%	804	aa.aa	13:17:02
Spacsphere Acquisition	9.92	9.92	9.91	0.00%	567	aa.aa	10:48:36
Quetta Acquisition Unt	12.00	12.00	11.89	+4.35%	500	aa.aa	10:04:47
Agriculture Natural Solutions	11.27	11.30	11.27	-0.27%	118	aa.aa	11:30:47
Launch One Acquisition	10.76	10.76	10.75	0.00%	0	aa.aa	13/04
Aldel Financial II	10.58	10.59	10.58	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition Unt	10.69	10.69	10.69	0.00%	0	aa.aa	13/04
Translational Dev	10.60	10.61	10.61	0.00%	0	aa.aa	14/04
Uy Scuti Acq	11.00	11.39	11.00	0.00%	0	aa.aa	10/04
UY Scuti Acquisition	10.50	10.52	10.50	0.00%	0	aa.aa	14/04
Copley Acquisition	10.36	10.69	10.36	0.00%	0	aa.aa	14/04
Lakeshore Acquisition III	10.32	10.32	10.31	0.00%	0	aa.aa	13/04
Wintergreen Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	13/04
Lake Superior Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	14/04
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	13/04
Harvard Ave Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Silicon Valley Acquisition Unt	10.05	10.05	9.99	0.00%	0	aa.aa	14/04
Westin Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Bleichroeder Acq II	10.50	11.85	10.50	0.00%	0	aa.aa	14/04
Columbus Circle Capital	9.86	10.00	9.86	0.00%	0	aa.aa	14/04
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	0.00%	0	aa.aa	14/04
Future Money Acquisition Unt	10.00	10.01	10.00	0.00%	0	aa.aa	14/04

US 30

48,381.70

-154.1

-0.32%

US 500

6,998.20

+30.8

+0.44%

Dow Jones

48,364.73

-171.26

-0.35%

S&P 500

6,998.09

+30.71

+0.44%

Nasdaq

23,873.02

+233.93

+0.99%

S&P 500 VIX

18.23

-0.13

-0.71%

Dollar Index

97.862

-0.046

-0.05%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	197.19	+0.35%	116.62M
TSLA	387.97	+6.53%	77.27M
MU	445.54	-4.32%	28.62M
AAPL	264.76	+2.29%	25.74M
MSFT	409.44	+4.15%	23.88M
AVGO	392.10	+2.97%	18.13M
SNDK	885.65	-6.23%	11.44M

Name	Last	Chg. %	Vol.
TEAM	64.98	+8.83%	5.95M
DASH	177.21	+8.35%	3.08M
DDOG	119.57	+8.14%	2.76M
SHOP	126.94	+7.91%	5.08M
NOW	93.63	+6.65%	15.69M
TSLA	387.97	+6.53%	77.27M
UBER	77.51	+6.31%	10.33M

Name	Last	Chg. %	Vol.
CARR	58.98	-8.78%	9.77M
SWK	67.15	-6.98%	1.79M
ASML	1,422.04	-6.34%	2.71M
AOS	62.94	-5.96%	1.07M
KLAC	1,692.85	-5.74%	617.01K
IR	83.41	-5.56%	2.64M
LRCX	258.08	-5.26%	6.25M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Allbirds

Intel

Vale ADR

Marvell

Bloom Energy

Citigroup

Revolution Med

Xanadu Quantum Tech

Morgan Stanley

ASE Industrial ADR

Erasca

EchoStar

Coherent

Tango Therapeutics

York Space Systems

Interactive Brokers

Drugs Made In America Acquisition

Bgc Group

Merlin

Iridium

Aehr Test Systems

Bank of New York

Energous Co

Babcock & Wilcox Enterprises

Viking Holdings

Apellis Pharma

Celestica Inc.

Tower

SK Telecom ADR

Black Hills

EW Scripps A

Legence

Digitalbridge Group

10X Genomics

Restaurant Brands Int

Sensata Tech

Eastman Kodak

Veeco

ViaSat

Broadstone Net

Idea Acquisition

Constellium Nv

State Street

Capital Southwest

Shimmick

Oruka Therapeutics

Fossil

IAC/InterActiveCorp

Twist Bioscience

Marex

Encore Capital

Axcelis

Toronto Dominion Bank

Uniti Group

Artiva Biotherapeutics

MaxLinear

Sphere Entertainment

Allstate

Bioventus

Compugen

Bandwidth

Arcellx

Janus Living

Cardinal Infrastructure

Canadian Imperial Bank

Prelude

BWX Tech

Adapthealth

Kirby

Bicara Therapeutics

MeiraGTx

Jazz Pharma

MFS High Yield Municipal Closed

NorthWestern

Veradermics

Silvaco

Nektar

A10 Network