52 Week High - South Korea Stocks

Examine South Korea stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Shinsung E&G	4,275	4,970	4,195	+3.76%	116.93M	aa.aa	01:07:56
Seoul Electronics & Telecom	1,208	1,275	981	+23.14%	65.84M	aa.aa	01:08:28
Lightron Fiber-Optic Devices	5,480	8,100	4,560	-14.24%	65.24M	aa.aa	01:08:25
Auk Corp	13,600	22,450	12,690	-23.51%	36.47M	aa.aa	01:08:04
Inno Instrument	3,210	5,080	3,050	-26.04%	28.1M	aa.aa	01:08:22
Moorim Paper	2,460	2,685	2,090	+16.31%	22.75M	aa.aa	01:07:57
HBL Corp	6,690	6,860	5,240	+26.70%	21.65M	aa.aa	01:08:47
SGA Solutions	913	913	822	+29.87%	20.47M	aa.aa	01:08:39
HB Tech	2,600	2,850	2,375	+6.12%	17.38M	aa.aa	01:08:39
Taihan Electric Wire Co	41,500	42,700	40,500	+0.61%	16.1M	aa.aa	01:07:58
G2Power	15,020	16,480	14,040	+7.44%	16.03M	aa.aa	01:08:50
Sunam	5,420	7,150	5,230	-1.99%	16.02M	aa.aa	01:08:47
RNT X	1,970	2,255	1,910	+13.54%	14.17M	aa.aa	01:08:50
Dream Security	3,545	3,545	3,235	+29.85%	13.5M	aa.aa	01:08:47
Hancom With Inc	6,800	7,800	6,560	+6.08%	12.35M	aa.aa	01:08:50
ICTK	23,750	29,100	23,300	+3.49%	11.66M	aa.aa	01:08:50
Moorim P&P Co	3,710	3,710	2,805	+29.95%	10.32M	aa.aa	01:07:39
Duksan Hi Metal	16,410	16,410	12,750	+29.93%	8.04M	aa.aa	01:07:41
Vissem Electronics	17,220	25,700	16,700	-27.19%	8.01M	aa.aa	01:08:29
Fasoo.Com	5,760	6,090	5,100	+22.81%	6.35M	aa.aa	01:08:49
Finetek	1,077	1,077	1,005	+29.92%	6.29M	aa.aa	01:08:49
QSI	20,750	22,750	17,510	+18.50%	5.82M	aa.aa	01:08:46
Hunesion	4,960	5,720	4,325	+12.73%	5.5M	aa.aa	01:08:47
RingNet	5,470	6,500	5,390	0.00%	5.33M	aa.aa	00:54:49
Lumens	1,647	1,647	1,393	+29.99%	5.28M	aa.aa	01:08:20
Vitzro Tech	17,650	18,950	16,880	+8.62%	5.27M	aa.aa	00:48:23
RaonTech	7,500	8,190	6,570	+17.19%	5.25M	aa.aa	01:08:46
Photon Co	3,850	4,065	3,405	+23.00%	4.87M	aa.aa	01:08:46
Ksign	15,450	15,890	12,460	+26.33%	4.38M	aa.aa	01:08:47
RaonSecure	15,050	15,410	13,300	+26.90%	3.85M	aa.aa	01:08:48
BH	29,100	29,550	24,950	+21.50%	3.51M	aa.aa	01:07:59
Seojin System	50,600	53,700	48,150	-1.36%	3.32M	aa.aa	01:08:34
Pangen Biotech	7,800	8,510	7,190	+19.08%	3.01M	aa.aa	01:08:47
Moorim SP	2,180	2,180	1,605	+29.84%	2.8M	aa.aa	01:05:40
MK Electron	23,600	27,300	21,900	+4.66%	2.59M	aa.aa	01:08:42
MiCo Ltd	19,780	19,890	16,850	+17.74%	2.58M	aa.aa	01:08:46
Coweaver	10,950	14,550	10,350	-10.39%	2.52M	aa.aa	01:08:47
Megatouch	5,900	6,170	4,960	+15.91%	2.33M	aa.aa	01:08:50
ITCenPNS	3,935	4,515	3,865	+1.81%	2.2M	aa.aa	01:08:36
The E&M	3,080	3,150	2,800	+10.00%	2.13M	aa.aa	00:48:21
IWin	913	988	841	+8.56%	2.04M	aa.aa	01:08:47
Secuve	4,675	5,220	4,500	+4.12%	1.15M	aa.aa	01:08:21
Vitzrocell	54,900	55,900	49,150	+8.93%	1.08M	aa.aa	01:08:49
Simmtech	75,400	77,600	69,700	+6.05%	1.07M	aa.aa	01:08:32
Youngwoo DSP	1,495	1,554	1,380	+7.48%	1.03M	aa.aa	01:08:42
Igloo Security	8,270	8,700	7,580	+9.25%	1M	aa.aa	00:48:23
Wave Electronics	9,130	10,790	9,130	-13.87%	905.45K	aa.aa	01:08:48
Korea Computer & Systems	17,780	17,780	17,780	+29.97%	903.79K	aa.aa	01:08:29
Shin Heung Energy	8,460	8,690	7,870	+5.49%	870.1K	aa.aa	01:08:45
Piolink	12,460	14,420	11,840	+0.16%	840.1K	aa.aa	01:08:44
AXGate	16,870	16,870	15,600	+29.97%	826.63K	aa.aa	01:07:54
LS Cable & System Asia	55,400	57,600	51,600	+9.49%	752.92K	aa.aa	01:07:56
Fine Technix	2,375	2,620	2,310	+1.06%	736.68K	aa.aa	01:06:13
Global Standard Tech	42,050	42,850	39,150	+6.05%	674.91K	aa.aa	01:08:46
OCI Co	259,500	269,500	239,000	+10.43%	653.22K	aa.aa	01:07:28
Amotech	24,400	24,650	22,500	+6.09%	633.15K	aa.aa	01:08:39
Jiransecurity	3,515	3,810	3,435	+3.84%	592.54K	aa.aa	01:08:47
KEPCO Eng & Const	189,000	198,000	182,800	+5.88%	562.34K	aa.aa	01:07:57
DK Tech	23,450	24,400	22,050	+5.39%	538.55K	aa.aa	01:08:50
I&C Tech	5,140	5,340	4,545	+10.18%	532.87K	aa.aa	01:08:48
Ray	10,570	11,050	9,950	-1.40%	509.38K	aa.aa	01:08:43
Cherrybro	1,378	1,420	1,300	+4.79%	500.73K	aa.aa	01:08:25
Helixmith	9,670	9,960	9,500	+2.11%	488.25K	aa.aa	00:47:36
Tlb	85,200	89,300	79,100	+4.67%	456.33K	aa.aa	01:08:49
Samsung Electro-Mechanics	633,000	643,000	619,000	+3.09%	446.52K	aa.aa	01:08:00
Amogreentech	10,380	10,570	9,670	+7.45%	419.47K	aa.aa	01:08:43
Dongwoon Anatech	37,300	38,600	32,800	+9.87%	386.53K	aa.aa	01:08:48
SCD	1,520	1,566	1,520	-0.20%	384.95K	aa.aa	01:08:44
Lotte Shopping	119,900	120,500	108,100	+11.64%	303.57K	aa.aa	01:07:59
Duk San Neolux	55,500	55,800	51,500	+9.25%	281.02K	aa.aa	01:08:35
Intekplus	25,700	25,800	23,500	+4.90%	278.74K	aa.aa	01:08:44
KoMiCo	151,600	153,000	132,200	+14.94%	272.66K	aa.aa	01:08:28
Kis Wire	26,400	27,850	24,300	+10.92%	251.47K	aa.aa	01:07:29
Ndfos	3,855	4,150	3,820	-1.78%	239.37K	aa.aa	01:06:44
FnGuide Inc	29,100	29,650	26,500	+11.49%	235.03K	aa.aa	00:48:27
Gaon Cable	141,100	150,900	131,100	+10.23%	228.79K	aa.aa	01:07:24
NCsoft Corp	267,000	272,000	253,500	+7.88%	218.43K	aa.aa	01:07:56
Avatec	12,790	13,110	12,420	+4.41%	213.32K	aa.aa	01:08:24
Knj	42,550	42,950	39,600	+6.11%	212.76K	aa.aa	01:08:47
Cymechs	29,100	29,550	26,900	+3.19%	204.06K	aa.aa	01:08:47
Nuri Telecom	14,510	14,800	13,240	+9.59%	197.27K	aa.aa	01:08:12
Wonik Materials	51,500	52,700	46,300	+9.57%	196.1K	aa.aa	01:08:46
Hana Materials	71,200	71,700	67,500	+2.01%	173.89K	aa.aa	01:08:22
Almac	84,800	91,000	82,400	+0.36%	166.95K	aa.aa	01:08:49
Tokai Carbon Korea	296,000	312,000	273,500	+9.02%	166.7K	aa.aa	01:08:29
Celemics	19,250	19,840	18,210	+5.77%	165.39K	aa.aa	01:08:34
FNS Tech	19,040	19,770	18,510	+0.16%	138.75K	aa.aa	01:08:35
Advanced Nano Products	76,200	77,900	73,500	+0.53%	137.95K	aa.aa	01:08:47
Suprema HQ	9,020	9,360	8,840	+2.27%	137.32K	aa.aa	01:08:50
TSE	150,000	152,900	138,000	+5.93%	128.62K	aa.aa	01:08:45
JS Link	47,300	49,900	46,550	-3.27%	124.63K	aa.aa	00:48:23
Micro Contact Solution	33,800	35,250	33,150	-2.31%	124.21K	aa.aa	01:08:27
Device ENG	31,800	32,400	29,700	+4.95%	123.43K	aa.aa	01:08:24
APR	413,500	417,000	401,500	+0.12%	118.68K	aa.aa	01:08:01
Nice Information & Telecom	26,850	29,950	26,550	+5.71%	116.41K	aa.aa	00:47:32
Korea Electric Terminal	82,900	85,100	78,800	+10.98%	114.15K	aa.aa	01:07:56
SamsungFN REIT	6,340	6,350	6,120	+3.76%	108.15K	aa.aa	01:08:22
Foodnamoo	3,960	3,965	3,785	+4.62%	107.4K	aa.aa	00:45:56
SSR	4,445	4,600	4,210	+5.71%	105.78K	aa.aa	01:07:54
Younghwa Tech	9,640	9,850	9,450	+0.94%	87.62K	aa.aa	01:08:48
Suprema	51,800	53,200	50,700	+7.36%	87.07K	aa.aa	01:08:40
ToolGen	91,000	93,100	80,100	+11.66%	86.98K	aa.aa	00:48:24
Inzi Controls	7,760	7,920	7,750	-0.26%	79.24K	aa.aa	01:07:21
Cell Biotech	16,330	16,390	15,020	+7.43%	71.11K	aa.aa	01:08:30
Dsr Wire	5,580	5,620	5,500	+0.90%	57.25K	aa.aa	01:06:37
Jindo	2,710	2,785	2,650	-1.28%	55.59K	aa.aa	01:07:55
Samsung Electro Mech	253,000	261,500	248,500	+2.43%	46.08K	aa.aa	01:03:35
Heungkuk Metaltech	5,910	5,970	5,720	+0.17%	45.23K	aa.aa	01:02:35
Kortek	10,900	11,070	10,550	+2.44%	44.25K	aa.aa	01:06:06
DaeryukCan	4,055	4,080	4,000	+0.25%	44.16K	aa.aa	01:05:49
Jeongmoon Information	991	1,010	977	+0.51%	40.45K	aa.aa	00:50:54
FNC Entertainment	4,585	4,875	4,410	-0.11%	40.4K	aa.aa	00:48:24
Narae NanoTech	5,960	6,000	5,740	+2.23%	23.85K	aa.aa	01:03:54
ELC	10,740	11,000	10,520	+1.23%	22.92K	aa.aa	00:42:26
Jincostech	22,950	25,200	22,050	+4.32%	3.77K	aa.aa	01:05:25
Unipoint Corp	949	970	719	+12.31%	1.9K	aa.aa	15/04
Taeyang	7,160	7,230	7,160	-0.97%	1.42K	aa.aa	01:07:55
Capro	3,660	3,660	714	0.00%	0	aa.aa	15/04
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	15/04
Sambu Const	347	383	344	0.00%	0	aa.aa	15/04
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	15/04
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	15/04
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	15/04
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	15/04
Seondo Electri	3,000	3,015	2,945	0.00%	0	aa.aa	15/04
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	15/04
DKME	515	522	488	0.00%	0	aa.aa	15/04
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	15/04
Kc Cottrell	918	918	446	0.00%	0	aa.aa	15/04
Kwang Hee Real Estate	3,130	3,340	3,130	0.00%	0	aa.aa	15/04
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	15/04
Dragonfly GF	973	999	923	0.00%	0	aa.aa	15/04
By On	604	604	263	0.00%	0	aa.aa	15/04
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	15/04
Flask	2,370	2,370	718	0.00%	0	aa.aa	15/04
The Tech	380	415	373	0.00%	0	aa.aa	15/04
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	15/04
Wooriro	14,200	14,990	11,900	0.00%	0	aa.aa	15/04
Medicox	2,295	2,295	153	0.00%	0	aa.aa	15/04
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	15/04
Daesan F B	145	174	145	0.00%	0	aa.aa	15/04
Samyung ENC	764	971	745	0.00%	0	aa.aa	15/04
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	15/04
Cellfie Global	778	828	753	0.00%	0	aa.aa	15/04
Tera Science	654	918	654	0.00%	0	aa.aa	15/04
Tobe Soft	596	687	590	0.00%	0	aa.aa	15/04
CosNine	480	485	437	0.00%	0	aa.aa	15/04
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	15/04
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	15/04
IM	396	517	373	0.00%	0	aa.aa	15/04
Noble M B	411	422	379	0.00%	0	aa.aa	15/04
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	15/04
BFLabs	2,805	3,115	2,700	0.00%	0	aa.aa	15/04
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	15/04
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	15/04
DA Tech	203	230	192	0.00%	0	aa.aa	15/04
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	15/04
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	15/04
B U Tech	229	234	223	0.00%	0	aa.aa	15/04
Star REIT	2,035	2,040	2,000	0.00%	0	aa.aa	15/04
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	15/04
PCL	6,040	6,040	300	0.00%	0	aa.aa	15/04
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	15/04
SysWork	889	889	870	0.00%	0	aa.aa	15/04
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	15/04
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	15/04
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	15/04
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	15/04
Hyosung Chemical	38,900	40,750	38,900	0.00%	0	aa.aa	15/04
Prove It	612	634	560	0.00%	0	aa.aa	15/04
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	15/04
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	15/04
Celestra	5,250	5,250	347	0.00%	0	aa.aa	15/04
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	15/04
Winia Aid	4,080	4,080	1,679	0.00%	0	aa.aa	15/04
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	15/04
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	15/04
TaJoy Entertainment	18,000	18,000	14,040	0.00%	0	aa.aa	14/04
Nwc	4,870	4,870	4,850	0.00%	0	aa.aa	15/04

US 30

48,538.90

+75.2

+0.16%

US 500

7,034.70

+11.8

+0.17%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.797

-0.054

-0.06%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - South Korea Stocks

Shinsung E&G

Seoul Electronics & Telecom

Lightron Fiber-Optic Devices

Auk Corp

Inno Instrument

Moorim Paper

HBL Corp

SGA Solutions

HB Tech

Taihan Electric Wire Co

G2Power

Sunam

RNT X

Dream Security

Hancom With Inc

ICTK

Moorim P&P Co

Duksan Hi Metal

Vissem Electronics

Fasoo.Com

Finetek

QSI

Hunesion

RingNet

Lumens

Vitzro Tech

RaonTech

Photon Co

Ksign

RaonSecure

BH

Seojin System

Pangen Biotech

Moorim SP

MK Electron

MiCo Ltd

Coweaver

Megatouch

ITCenPNS

The E&M

IWin

Secuve

Vitzrocell

Simmtech

Youngwoo DSP

Igloo Security

Wave Electronics

Korea Computer & Systems

Shin Heung Energy

Piolink

AXGate

LS Cable & System Asia

Fine Technix

Global Standard Tech

OCI Co

Amotech

Jiransecurity

KEPCO Eng & Const

DK Tech

I&C Tech

Ray

Cherrybro

Helixmith

Tlb

Samsung Electro-Mechanics

Amogreentech

Dongwoon Anatech

SCD

Lotte Shopping

Duk San Neolux

Intekplus

KoMiCo

Kis Wire

Ndfos

FnGuide Inc

Gaon Cable

NCsoft Corp

Avatec