Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Ethereum Trust Cedear | ETHAm | 5,210.00 | +1.76% | 604.06K | 16:04:59 | ||
| iShares Bitcoin Trust Cedear | IBITm | 6,205.00 | +0.40% | 460.38K | 16:04:59 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 30,120.00 | -1.83% | 101.36K | 16:04:59 | ||
| ishares Silver Trust | SLVm | 17,410.00 | -1.36% | 91.26K | 16:04:59 | ||
| iShares China Large-Cap Cedear | FXIm | 10,750.00 | -0.83% | 64.60K | 16:04:59 | ||
| iShares Core S&P 500 Cedear | IVVm | 1,483.00 | -0.27% | 37.75K | 16:04:59 | ||
| iShares Latin America 40 Cedear | ILFm | 9,175.00 | -1.45% | 33.97K | 16:04:59 | ||
| iShares MSCI Emerging Markets Cedear | EEMm | 18,110.00 | -1.09% | 31.14K | 16:04:59 | ||
| iShares MSCI ACWI Cedear | ACWIm | 8,330.00 | -0.54% | 24.43K | 16:04:59 | ||
| iShares S&P 500 Value Cedear | IVEm | 7,940.00 | -0.87% | 18.79K | 16:04:59 | ||
| iShares Russell 2000 ETF DRC | IWMm | 39,180.00 | -0.76% | 7.52K | 16:04:59 | ||
| iShares Core MSCI Europe Cedear | IEURm | 9,945.00 | -1.34% | 4.85K | 16:04:59 | ||
| iShares S&P 500 Growth Cedear | IVWm | 9,200.00 | +0.38% | 3.93K | 16:04:59 | ||
| iShares Biotechnology Cedear | IBBm | 9,490.00 | -0.94% | 3.91K | 16:04:59 | ||
| iShares MSCI EAFE Cedear | EFAm | 8,330.00 | -1.65% | 2.62K | 16:04:59 | ||
| iShares, Inc - iShares MSCI Japan ETF | EWJm | 9,270.00 | -1.28% | 2.23K | 16:04:59 | ||
| iShares Core S&P Mid-Cap Cedear | IJHm | 8,660.00 | -1.37% | 134.00 | 16:04:59 | ||
| iShares ESG Aware MSCI USA Cedear | ESGUm | 7,360.00 | -0.07% | 1.00 | 16:04:59 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 | IVV | 65.30 | +0.59% | 131.48K | 21:49:10 | ||
| iShares S&P 500 AUD Hedged | IHVV | 63.95 | +0.96% | 67.40K | 21:47:52 | ||
| iSharesEurope | IEU | 100.22 | -0.26% | 31.45K | 21:46:29 | ||
| iShares Core MSCI World All Cap | IWLD | 64.85 | +0.79% | 21.79K | 21:48:54 | ||
| iShares China LargeCap | IZZ | 51.57 | +2.12% | 20.66K | 21:45:11 | ||
| iSharesGlobal 100 | IOO | 181.55 | +0.86% | 14.01K | 21:48:01 | ||
| iShares Global Healthcare AUD | IXJ | 131.40 | -0.69% | 10.52K | 21:47:05 | ||
| iShares Core Composite Bond | IAF | 100.41 | +0.03% | 10.14K | 21:44:40 | ||
| iShares Asia 50 | IAA | 167.53 | +1.59% | 6.08K | 21:46:22 | ||
| iShares MSCI Japan | IJP | 124.69 | +1.04% | 5.05K | 21:47:52 | ||
| iShares CoreS&P MidCap 400 | IJH | 49.77 | -0.46% | 4.38K | 21:44:18 | ||
| iShares MSCI Emerging Markets | IEM | 88.12 | +0.41% | 3.44K | 21:45:39 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 92.99 | +0.44% | 2.33K | 21:45:28 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 28.32 | +0.11% | 2.30K | 21:46:42 | ||
| iSharesUBS Treasury | IGB | 96.33 | +0.09% | 2.01K | 21:42:12 | ||
| iShares High Growth ESG | IGRO | 34.93 | -0.63% | 2.01K | 20:31:47 | ||
| iShares MSCI South Korea Capped AUD | IKO | 214.69 | +0.97% | 1.98K | 21:44:11 | ||
| iShares Core S&P SmallCap 600 | IJR | 184.93 | -0.28% | 1.47K | 21:49:04 | ||
| iShares UBS Government Inflation | ILB | 126.08 | +0.09% | 1.42K | 21:41:43 | ||
| iShares Global Consumer Staples | IXI | 93.12 | -0.60% | 1.41K | 21:29:27 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares TecDAX® UCITS | EXS2 | 31.57 | +1.58% | 2.02K | 11:35:59 | ||
| iShares STOXX Europe 50 UCITS | EUN | 52.28 | -0.67% | 0 | 11:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 38.495 | -0.41% | 0 | 11:35:59 | ||
| iShares MSCI Poland UCITS | SPOL | 32.320 | +0.86% | 0 | 11:35:59 | ||
| iShares EURO STOXX UCITS | EXSI | 63.750 | -0.50% | 0 | 11:35:59 | ||
| iShares FTSE MIB GBP | CSMIB | 233.80 | -0.11% | 0 | 11:35:59 | ||
| iShares SLI UCITS DE | EXI1 | 161.58 | -0.23% | 0 | 11:35:59 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 193.86 | -0.67% | 4.55M | 16:54:59 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 124.84 | -0.45% | 1.60M | 16:54:59 | ||
| iShares Gold Trust BDR | BIAU39 | 112.85 | -0.82% | 401.61K | 16:54:59 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 394.95 | +0.93% | 171.34K | 16:54:59 | ||
| iShares MSCI Emerging Markets BDR | BEEM39 | 51.66 | -0.17% | 80.19K | 16:54:59 | ||
| iShares Russell 1000 Growth BDR | BIWF39 | 91.76 | +2.51% | 79.00K | 14/04 | ||
| iShares Silver Trust BDR | BSLV39 | 118.90 | -0.83% | 38.40K | 16:54:59 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 71.29 | +1.99% | 28.89K | 16:54:59 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 52.70 | +0.08% | 20.12K | 16:54:59 | ||
| iShares Short Treasury Bond BDR | BSHV39 | 55.14 | +0.04% | 17.06K | 16:54:59 | ||
| iShares Core S&P Mid-Cap ETF BDR | BIJH39 | 17.80 | -0.45% | 11.90K | 14/04 | ||
| iShares MSCI South Korea | BEWY39 | 90.13 | -0.97% | 11.27K | 16:54:59 | ||
| iShares Core MSCI Europe BDR | BIEU39 | 62.75 | 0.00% | 11.12K | 16:54:59 | ||
| iShares MSCI Canada BDR | BEWC39 | 72.61 | +0.71% | 5.84K | 16:54:59 | ||
| iShares IBrX Brasil | BRAX11 | 165.43 | -0.24% | 5.35K | 16:54:59 | ||
| iShares S&P 100 BDR | BOEF39 | 84.18 | 0.00% | 5.30K | 13/04 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 88.56 | +1.71% | 4.63K | 16:54:59 | ||
| iShares 1-3 Year Treasury Bond BDR | BSHY39 | 51.60 | +0.04% | 3.96K | 16:54:59 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 28.86 | -0.59% | 3.27K | 16:54:59 | ||
| iShares U.S. Financials BDR | BIYF39 | 41.42 | +0.34% | 3.13K | 16:54:59 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 50.22 | +0.34% | 4.36M | 16:01:29 | ||
| iShares S&P/TSX Capped Utilities | XUT | 35.61 | +0.11% | 1.90M | 16:01:29 | ||
| iShares S&P/TSX Capped Energy | XEG | 25.33 | -0.51% | 1.44M | 16:01:29 | ||
| iShares S&P/TSX Global Gold | XGD | 59.63 | -3.29% | 364.83K | 16:01:29 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 49.89 | -0.64% | 342.47K | 16:01:29 | ||
| iShares Canadian Corporate Bond | XCB | 20.12 | -0.20% | 307.19K | 16:01:29 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 54.51 | +0.17% | 272.21K | 16:01:29 | ||
| iShares S&P/TSX Capped REIT | XRE | 16.56 | +0.55% | 262.78K | 16:01:29 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 36.86 | -0.03% | 248.55K | 16:01:29 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 40.48 | +0.27% | 191.75K | 16:01:29 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 64.10 | +1.39% | 165.93K | 16:01:29 | ||
| iShares Silver Bullion CAD Hedged | SVR | 36.46 | -0.30% | 161.78K | 16:01:29 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 71.03 | +0.78% | 128.09K | 16:01:29 | ||
| iShares Canadian Short Term Bond | XSB | 26.89 | -0.07% | 126.15K | 16:01:29 | ||
| iShares Canadian Universe Bond | XBB | 28.05 | -0.11% | 124.13K | 16:01:29 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 10.34 | +0.78% | 123.42K | 16:01:29 | ||
| iShares Core S&P 500 | XUS | 59.67 | +0.57% | 114.13K | 16:01:29 | ||
| iShares S&P/TSX Completion | XMD | 59.32 | -0.98% | 101.45K | 16:01:29 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 36.51 | +0.08% | 99.16K | 16:01:29 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 36.68 | -1.13% | 94.80K | 16:01:29 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 23,036.0 | -1.22% | 244.58K | 01:00:00 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P SmallCap 600 UCITS | IDP6l | 107.36 | +1.70% | 1.08K | 14/04 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 88.00 | +0.49% | 0.48K | 12:59:59 | ||
| iShares MSCI North America UCITS | IDNAl | 129.45 | +2.32% | 0.21K | 12:59:59 | ||
| iShares MSCI Poland UCITS | IPOLl | 37.62 | +2.28% | 0.16K | 14/04 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 85.16 | +9.07% | 0.02K | 12:59:59 | ||
| iShares MSCI EM Islamic | ISDEl | 30.50 | +0.49% | 0.00K | 12:59:59 | ||
| iShares SMI® | CSSMIz | 138.14 | +0.61% | 0.00K | 12:59:59 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P Gold Producers UCITS | IS0E | 38.52 | -2.01% | 469.73K | 11:38:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.750 | -0.18% | 372.15K | 11:38:59 | ||
| iShares MSCI China A UCITS USD | 36BZ | 5.108 | -0.53% | 263.66K | 11:38:59 | ||
| iShares S&P 500 USD Energy | QDVF | 9.936 | -0.06% | 230.86K | 11:38:59 | ||
| iShares MSCI ACWI UCITS | IUSQ | 96.53 | +0.36% | 207.27K | 11:38:59 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 36.90 | -0.38% | 162.07K | 11:38:59 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 38.48 | -0.44% | 111.18K | 11:38:59 | ||
| iShares MSCI Europe Value Factor | CEMS | 12.876 | -0.62% | 81.58K | 11:38:59 | ||
| iShares EUR Corporate Bond BBB UK | IS06 | 4.85 | 0.00% | 73.56K | 11:38:59 | ||
| iShares MSCI Poland UCITS | IBCJ | 32.31 | +0.81% | 62.04K | 11:38:59 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 16.88 | -0.12% | 57.59K | 11:38:59 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 56.67 | -0.23% | 55.21K | 11:38:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 72.41 | +0.30% | 43.31K | 11:38:59 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 28.42 | -0.80% | 40.84K | 11:38:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 52.54 | +0.31% | 40.25K | 11:38:59 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 70.29 | -0.13% | 37.42K | 11:38:59 | ||
| iShares Listed Private Equity UCITS | IQQL | 28.01 | +2.49% | 35.44K | 11:38:59 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 88.85 | -0.27% | 34.10K | 11:38:59 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8.418 | -0.01% | 33.75K | 11:38:59 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 22.31 | -0.09% | 28.41K | 11:38:59 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 17.11 | +0.65% | 1.75M | 21:54:03 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI World Value Factor UCITS | IWVL | 56.65 | -0.02% | 48.82K | 11:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 39.97 | -0.17% | 43.42K | 11:35:59 | ||
| iShares MSCI Europe Value Factor | IEVL | 12.874 | -0.59% | 36.79K | 11:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 38.48 | -0.44% | 33.72K | 11:35:59 | ||
| iShares UK Property UCITS | IUKP | 4.75 | +0.42% | 31.78K | 11:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 79.05 | -0.23% | 23.70K | 11:35:59 | ||
| iShares MSCI Australia UCITS | SAUS | 54.81 | 0.00% | 23.33K | 11:35:59 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4.8475 | +0.10% | 22.43K | 11:35:59 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 29.26 | +0.03% | 16.84K | 11:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 24.91 | +0.20% | 16.09K | 11:35:59 | ||
| iShares Edge MSCI World Min Vol | MVOL | 62.70 | 0.00% | 13.71K | 11:35:59 | ||
| iShares MSCI Taiwan UCITS | ITWN | 129.88 | +1.47% | 12.23K | 11:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 76.5900 | +0.22% | 10.84K | 11:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 81.03 | +0.02% | 9.79K | 11:35:59 | ||
| iShares EUR Ultrashort Bond UCITS | ERNE | 100.79 | -0.03% | 9.52K | 11:35:59 | ||
| iShares MSCI Europe Quality DE | IEQU | 11.53 | -0.60% | 9.09K | 11:35:59 | ||
| iShares China Large Cap UCITS | FXC | 89.65 | +0.01% | 8.15K | 11:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 76.62 | +0.43% | 3.89K | 11:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 35.72 | +0.59% | 3.56K | 11:35:59 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 185.53 | -0.06% | 3.52K | 11:35:59 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 69.32 | +1.06% | 2.57M | 16:59:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC1 | 1,472.36 | 0.00% | 737.32K | 10/04 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,423.00 | -0.03% | 498.44K | 16:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 2,498.15 | -0.87% | 210.68K | 16:59:59 | ||
| iShares Short Treasury Bond | SHV | 1,901.26 | -0.02% | 114.84K | 16:59:59 | ||
| iShares Gold | IAU | 1,557.62 | -1.01% | 57.66K | 16:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 1,072.00 | -0.28% | 29.86K | 16:59:59 | ||
| iShares MSCI EAFE Growth | EFG | 2,048.00 | 0.00% | 17.63K | 09/04 | ||
| iShares MSCI ACWI | ACWI | 2,562.00 | +0.25% | 15.98K | 16:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 872.94 | -0.43% | 10.00K | 16:59:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 970.74 | 0.00% | 10.00K | 08/04 | ||
| iShares Expanded Tech-Software | IGV | 1,433.30 | +4.70% | 9.66K | 16:59:59 | ||
| ishares S&P 500 | IVV | 12,129.00 | +0.48% | 9.31K | 16:59:59 | ||
| iShares MSCI South Africa | EZA | 1,265.63 | 0.00% | 9.30K | 08/04 | ||
| iShares Global Energy | IXC | 920.37 | -4.13% | 8.57K | 16:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 714.01 | -0.86% | 7.58K | 16:59:59 | ||
| iShares Silver | SLV | 1,240.00 | +0.10% | 5.44K | 16:59:59 | ||
| iShares MSCI Thailand Capped | THD | 1,234.97 | 0.00% | 5.00K | 08/04 | ||
| iShares MSCI China | MCHI | 1,001.90 | +0.41% | 4.77K | 16:59:59 | ||
| iShares MSCI Europe Financials | EUFN | 646.20 | 0.00% | 4.58K | 09/04 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 38.47 | -0.39% | 95.35K | 11:35:59 | ||
| iShares Listed Private Equity UCITS | IPRV | 27.98 | +2.42% | 35.92K | 11:35:59 | ||
| iShares AEX | IAEX | 101.32 | -0.35% | 31.18K | 11:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 72.52 | +0.62% | 29.47K | 11:35:59 | ||
| iShares Asia Property Yield UCITS | IASP | 19.87 | -0.15% | 28.87K | 11:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 28.44 | -0.70% | 26.77K | 11:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 19.78 | -0.35% | 22.42K | 11:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 24.90 | +0.36% | 19.58K | 11:35:59 | ||
| iShares EUR Ultrashort Bond UCITS | ERNE | 100.78 | -0.03% | 8.78K | 11:35:59 | ||
| iShares China Large Cap UCITS | FXC | 89.65 | -0.03% | 7.49K | 11:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 52.80 | -0.56% | 6.01K | 11:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 82.71 | +0.36% | 5.12K | 11:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 52.54 | +0.38% | 4.27K | 11:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 32.21 | +0.63% | 3.98K | 11:35:59 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 185.44 | -0.11% | 3.95K | 11:35:59 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 85.71 | +0.25% | 2.68K | 11:35:59 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 160.57 | +0.01% | 1.93K | 11:35:59 | ||
| iShares France Government Bond UCITS | IFRB | 124.40 | -0.09% | 1.32K | 11:35:59 | ||
| iShares US Property Yield UCITS | IUSP | 26.97 | -0.26% | 0.96K | 11:35:59 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 232.07 | -0.39% | 0.79K | 11:35:59 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 39.50 | 0.00% | 0 | 14/04 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6.69 | +0.15% | 16.51K | 21:29:50 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.94 | +0.30% | 11.76K | 21:00:48 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.55 | +0.35% | 1.59K | 21:55:59 | ||
| iShares MSCI India Climate Transition | INDI-D | 16.45 | +0.73% | 1.41K | 21:37:41 | ||
| iShares MSCI India Climate Transition | INDI | 12.80 | -0.31% | 10.00 | 21:00:37 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.60 | 0.00% | 0 | 05:00:29 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1.87 | 0.00% | 0 | 05:00:29 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1.47 | 0.00% | 0 | 05:00:29 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | CNYA | 5.99 | -1.15% | 137.59K | 11:35:59 | ||
| iShares S&P 500 USD Info Tech | IUIT | 42.50 | +2.09% | 88.85K | 11:35:59 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.54 | 0.00% | 78.70K | 11:35:59 | ||
| iShares S&P 500 USD Financials | IUFS | 15.36 | +0.46% | 64.35K | 11:35:59 | ||
| iShares S&P 500 USD Health Care | IUHC | 11.87 | -1.49% | 56.63K | 11:35:59 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 88.00 | +0.51% | 54.20K | 11:35:59 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.99 | 0.00% | 47.43K | 11:35:59 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.26 | +0.24% | 45.23K | 11:35:59 | ||
| iShares S&P Gold Producers UCITS | IAUP | 35.99 | -0.64% | 42.25K | 11:35:59 | ||
| iShares Core SPI® CHF | CHSPI | 159.92 | -0.21% | 37.33K | 11:35:59 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 102.60 | +0.45% | 26.39K | 11:35:59 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 97.34 | +0.52% | 21.00K | 11:35:59 | ||
| iShares US Property Yield UCITS | IUSP | 31.82 | -0.28% | 18.88K | 11:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 83.03 | -0.01% | 16.10K | 11:35:59 | ||
| iShares UK Property UCITS | IUKP | 4.31 | +0.23% | 16.09K | 14/04 | ||
| iShares MSCI ACWI UCITS | SSAC | 113.54 | +0.30% | 15.90K | 11:35:59 | ||
| iShares SMI® | CSSMI | 137.32 | -0.35% | 15.63K | 11:35:59 | ||
| iShares Swiss Domestic Govt Bond 1-3 CHF | CSBGC3 | 62.90 | -0.10% | 11.88K | 11:35:59 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 15.57 | +0.19% | 11.54K | 11:35:59 | ||
| iShares MSCI EMU UCITS | EMUC | 9.63 | -0.41% | 10.60K | 11:35:59 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | CNYA | 6.03 | -0.66% | 8.55M | 11:35:59 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.61 | -0.18% | 1.06M | 11:35:59 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.84 | -0.10% | 992.93K | 11:35:59 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2,099.0 | -0.38% | 789.92K | 11:35:59 | ||
| iShares S&P 500 USD Energy | ISIUES | 11.74 | -0.17% | 574.53K | 11:35:59 | ||
| iShares UK Dividend UCITS | IUKD | 987.30 | -0.14% | 561.11K | 11:35:59 | ||
| iShares Edge MSCI World Min Vol | MVOL | 74.07 | -0.04% | 485.33K | 11:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 368.20 | -0.09% | 447.13K | 11:35:59 | ||
| iShares S&P 500 USD Info Tech | IUIT | 42.52 | +2.19% | 361.07K | 11:35:59 | ||
| iShares S&P 500 USD Info Tech | IITU | 3,135.00 | +2.22% | 356.37K | 11:35:59 | ||
| iShares MSCI China A UCITS USD | IASH | 444.10 | -0.52% | 297.38K | 11:35:59 | ||
| iShares S&P 500 USD Health Care | IHCU | 874.50 | -1.30% | 235.89K | 11:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.24 | -0.31% | 202.41K | 11:35:59 | ||
| iShares S&P 500 USD Financials | IUFS | 15.37 | +0.33% | 188.48K | 11:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 270.14 | +0.41% | 180.99K | 11:35:59 | ||
| iShares S&P 500 USD Health Care | IUHC | 11.86 | -1.41% | 161.63K | 11:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 61.99 | +0.39% | 141.39K | 11:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 93.15 | -0.26% | 133.55K | 11:35:59 | ||
| iShares UK Property UCITS | IUKP | 413.30 | +0.57% | 132.07K | 11:35:59 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 11.39 | -0.61% | 132.00K | 11:35:59 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80.46 | -0.05% | 47.83M | 15:59:59 | ||
| iShares Bitcoin | IBIT | 42.56 | +1.02% | 35.56M | 15:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109.94 | -0.04% | 30.07M | 15:59:59 | ||
| iShares Expanded Tech-Software | IGV | 82.98 | +4.40% | 29.22M | 15:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 62.20 | -0.06% | 26.28M | 15:59:59 | ||
| iShares Ethereum Trust | ETHA | 17.97 | +2.74% | 26.21M | 15:59:59 | ||
| iShares Silver | SLV | 71.84 | -0.28% | 23.59M | 15:59:59 | ||
| iShares Russell 2000 | IWM | 269.39 | +0.25% | 21.67M | 15:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 41.46 | -0.65% | 21.54M | 15:59:59 | ||
| iShares China Large-Cap | FXI | 36.88 | -0.03% | 20.38M | 15:59:59 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100.53 | +0.02% | 19.79M | 15:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 144.92 | -1.20% | 16.19M | 15:59:59 | ||
| iShares 20+ Year Treasury Bond | TLT | 86.83 | -0.44% | 15.12M | 15:59:59 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 37.22 | -0.08% | 12.32M | 15:59:59 | ||
| iShares Global Clean Energy | ICLN | 19.53 | -1.01% | 9.40M | 15:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 76.29 | -0.01% | 8.93M | 15:59:59 | ||
| iShares MSCI EAFE | EFA | 103.31 | -0.32% | 8.79M | 15:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 96.43 | -0.31% | 6.63M | 15:59:59 | ||
| iShares Core US Aggregate Bond | AGG | 99.62 | -0.16% | 6.54M | 15:59:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 87.68 | -0.10% | 6.28M | 15:59:59 |