- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Advanced Micro Devices Inc (AMDm)
Buenos Aires
Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| AMDm | · | Buenos Aires | · | ARS | |
| AMD | · | NASDAQ | · | USD | |
| 0QZD | · | London | · | USD | |
| AMD | · | CBOE Canada | · | CAD | |
| AMD | · | Toronto | · | CAD | |
| AMD | · | BIVA | · | MXN | |
| AMD | · | Mexico | · | MXN | |
| AAMD | · | Milan | · | EUR | |
| AMD | · | Switzerland | · | CHF | |
| AMDUSD | · | Switzerland | · | USD | |
| AMD | · | Frankfurt | · | EUR | |
| AMD | · | TradeGate | · | EUR | |
| AMD | · | Xetra | · | EUR | |
| A1MD34 | · | B3 | · | BRL | |
| AMD | · | Warsaw | · | PLN | |
| AMD | · | Vienna | · | EUR | |
| AMD | · | Ukraine | · | UAH | |
| AMD_KZEUSW | · | KASE | · | USD | |
| AMD_KZ | · | KASE | · | USD | |
| AMD | · | Lima | · | USD |
Currency in ARS
37,420.000
-80.000(-0.21%)
Closed·
Fair Value
An estimate of a stock's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Day's Range
36,940.000
37,860.000
52 wk Range
9,250.000
40,320.000
Advanced Micro Devices Stock Price History
Explore the Advanced Micro Devices stock price history with detailed daily historical prices, including open, high, low, close, and volume data. Review past trends, identify key price levels, and find the highest Advanced Micro Devices historical price. This page provides a complete view of AMDm stock history, allowing you to study Advanced Micro Devices historical data across specific time frames.
Time Frame
Daily
03/16/2026 - 04/15/2026
| 37,420.000 | 37,500.000 | 37,860.000 | 36,940.000 | 30.30K | -0.21% | |
| 37,500.000 | 36,500.000 | 37,520.000 | 35,860.000 | 35.57K | +3.59% | |
| 36,200.000 | 36,120.000 | 36,300.000 | 35,560.000 | 39.08K | +0.22% | |
| 36,120.000 | 35,520.000 | 36,840.000 | 35,520.000 | 76.51K | +3.14% | |
| 35,020.000 | 34,660.000 | 35,040.000 | 34,160.000 | 33.06K | +2.34% | |
| 34,220.000 | 34,100.000 | 34,500.000 | 33,580.000 | 70.02K | +4.27% | |
| 32,820.000 | 32,580.000 | 32,920.000 | 32,020.000 | 42.94K | +0.80% | |
| 32,560.000 | 32,760.000 | 33,460.000 | 32,240.000 | 87.42K | +4.23% | |
| 31,240.000 | 30,260.000 | 31,680.000 | 30,260.000 | 38.94K | +4.06% | |
| 30,020.000 | 29,200.000 | 30,140.000 | 29,040.000 | 87.61K | +3.23% | |
| 29,080.000 | 30,300.000 | 30,780.000 | 28,640.000 | 93.86K | -2.48% | |
| 29,820.000 | 29,420.000 | 29,880.000 | 28,740.000 | 81.15K | +1.08% | |
| 29,500.000 | 31,980.000 | 32,180.000 | 29,440.000 | 55.72K | -7.75% | |
| 31,980.000 | 31,020.000 | 32,180.000 | 31,020.000 | 87.08K | +7.68% | |
| 29,700.000 | 30,460.000 | 30,520.000 | 29,520.000 | 11.94K | +0.75% | |
| 29,480.000 | 30,200.000 | 30,340.000 | 29,160.000 | 14.41K | -2.25% | |
| 30,160.000 | 28,900.000 | 30,260.000 | 28,420.000 | 24.56K | +2.79% | |
| 29,340.000 | 29,140.000 | 29,840.000 | 28,880.000 | 18.72K | +1.73% | |
| 28,840.000 | 28,840.000 | 29,240.000 | 28,700.000 | 16.73K | -0.35% | |
| 28,940.000 | 28,980.000 | 29,360.000 | 28,640.000 | 24.07K | +2.05% |
Highest:
37,860.000
Change %:
31.946
Average:
31,998.000
Difference:
9,440.000
Lowest:
28,420.000
FAQ
What Is the Historical Performance of Advanced Micro Devices (AMDm)?
Advanced Micro Devices (AMDm) has delivered a 260.190% change over the past year, with a 52-week range between 9,250.000 and 40,320.000.
What Is the Average Daily Trading Volume of Advanced Micro Devices (AMDm)?
The average daily trading volume for Advanced Micro Devices (AMDm) is 30,301.
How Many Times Has Advanced Micro Devices Stock Split?
Advanced Micro Devices has split 1 times.
What Is the Daily Range for Advanced Micro Devices (AMDm)?
Today’s Advanced Micro Devices (AMDm) range is from 36,940.000 to 37,860.000.
What Was the Opening Price for Advanced Micro Devices Today?
The opening price for Advanced Micro Devices today was 37,500.000.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.