| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 215,500.00 | 211,000.00 | 217,000.00 | 210,500.00 | +2.13% | 7.15M | 215,500.00+2.13% | 21:30:42 | |
034020 Doosan Heavy Ind. & Const. | 110,500.00 | 104,200.00 | 111,300.00 | 106,500.00 | +6.05% | 4.55M | 110,500.00+6.05% | 21:31:07 | |
009830 Hanwha Solutions | 43,800.00 | 42,400.00 | 45,400.00 | 43,600.00 | +3.30% | 1.9M | 43,800.00+3.30% | 21:31:17 | |
034220 LG Display | 13,300.00 | 13,600.00 | 13,770.00 | 13,170.00 | -2.21% | 1.78M | 13,300.00-2.21% | 21:31:38 | |
028050 Samsung Engineering | 50,100.00 | 52,400.00 | 52,100.00 | 49,750.00 | -4.39% | 1.5M | 50,100.00-4.39% | 21:30:32 |
| Name | Price |
|---|---|
011790 SKC | 119,000.00+19,200+19.24% |
259960 Krafton | 261,000.00+17,000+6.97% |
005380 Hyundai Motor | 540,000.00+32,000+6.30% |
036570 NCsoft Corp | 264,000.00+16,500+6.67% |
003230 Sam Yang Foods | 1,365,000.00+84,000+6.56% |
| Name | Price |
|---|---|
028050 Samsung Engineering | 50,100.00-2,300-4.39% |
017670 SK Telecom | 96,000.00-2,100-2.14% |
034220 LG Display | 13,300.00-300-2.21% |
0126Z0 Samsung Epis Holdings | 597,000.00-10,000-1.65% |
326030 Sk Biopharma | 104,100.00-1,600-1.51% |