| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 3,052.00 | 2,665.00 | 3,180.00 | 2,665.00 | +14.52% | 119.54M | 3,052.00+14.52% | 21:19:57 | |
047040 Daewoo Engineering & Construction | 27,750.00 | 28,500.00 | 29,000.00 | 26,650.00 | -2.63% | 19.8M | 27,750.00-2.63% | 21:19:59 | |
018880 Hanon Systems | 3,975.00 | 4,055.00 | 4,140.00 | 3,940.00 | -1.97% | 5.29M | 3,975.00-1.97% | 21:19:43 | |
028670 Pan Ocean Co Ltd | 5,670.00 | 5,370.00 | 5,740.00 | 5,370.00 | +5.59% | 3.68M | 5,670.00+5.59% | 21:19:56 | |
088350 Hanwha Life | 5,000.00 | 4,885.00 | 5,030.00 | 4,900.00 | +2.35% | 2.8M | 5,000.00+2.35% | 21:19:54 |
| Name | Price |
|---|---|
090460 BH | 27,900.00+3,950+16.49% |
011790 SKC | 116,600.00+16,800+16.83% |
005880 Korea Line | 3,052.00+387+14.52% |
025540 Korea Electric Terminal | 84,700.00+10,000+13.39% |
023530 Lotte Shopping | 117,900.00+10,500+9.78% |
| Name | Price |
|---|---|
006360 GS Engineering & Const | 39,000.00-2,000-4.88% |
375500 DL E C Co | 97,800.00-4,700-4.59% |
062040 Sanil Electric | 187,300.00-7,000-3.60% |
047040 Daewoo Engineering & Const | 27,750.00-750-2.63% |
018880 Hanon Systems | 3,975.00-80-1.97% |