| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 24.93 | -1.70% | 4.54K | 24.93-1.70% | 14:54:07 | |
SDP ProShares UltraShort Utilities | 10.59 | +1.67% | 1.2K | 10.59+1.67% | 11:18:45 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.45 | 17.56 | 17.50 | 17.18 | -0.65% | 21.39M | 17.45-0.65% | 15:04:24 | |
AES The AES Corporation | 14.41 | 14.40 | 14.46 | 14.40 | +0.03% | 4.93M | 14.41+0.03% | 15:04:28 | |
NEE Nextera Energy Inc | 90.81 | 91.31 | 90.93 | 89.98 | -0.55% | 4.59M | 90.81-0.55% | 15:04:19 | |
PPL PPL Corporation | 39.24 | 39.61 | 39.62 | 39.10 | -0.92% | 3.94M | 39.24-0.92% | 15:04:24 | |
EXC Exelon Corporation | 48.31 | 48.66 | 48.54 | 48.00 | -0.73% | 3.76M | 48.31-0.73% | 15:03:58 |
| Name | Price |
|---|---|
IDA IDACORP | 146.12+0.88+0.61% |
NWE NorthWestern | 73.81+0.53+0.72% |
BKH Black Hills | 77.05+0.45+0.59% |
PNW Pinnacle West | 103.18+0.49+0.48% |
NI NiSource | 47.47+0.25+0.53% |
| Name | Price |
|---|---|
AWK American Water Works | 129.88-3.51-2.63% |
D Dominion Energy | 62.37-1.35-2.11% |
WTRG Essential Utilities | 38.76-0.72-1.81% |
NRG NRG | 168.08-2.88-1.68% |
XEL Xcel Energy | 78.69-1.14-1.42% |