| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 880.00 | 1,057.00 | 893.00 | 880.00 | -0.23% | 9.19M | 880.00-0.23% | 14/04 | |
MKHZN Agility Public Warehousing Company | 135.00 | 258.00 | 137.00 | 132.00 | +2.27% | 8.23M | 135.00+2.27% | 14/04 | |
KFH Kuwait Finance House KSCP | 847.00 | 797.00 | 849.00 | 844.00 | -0.12% | 13.51M | 847.00-0.12% | 14/04 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 84.90 | 79.90 | 86.00 | 81.50 | +4.94% | 89.79M | 84.90+4.94% | 14/04 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 49.10 | 51.80 | 49.70 | 48.00 | +3.15% | 12.9M | 49.10+3.15% | 14/04 | |
KPRO Kuwait Projects Company KSCC | 82.30 | 98.00 | 82.50 | 78.80 | +3.52% | 12.29M | 82.30+3.52% | 14/04 | |
WARB Warba Bank | 305.00 | 227.00 | 309.00 | 304.00 | -0.65% | 10.08M | 305.00-0.65% | 14/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 83.20 | 82.90 | 83.50 | 82.00 | -0.24% | 1.06M | 83.20-0.24% | 14/04 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 54.60+3.200+6.23% |
OSOS Osos Holding Group | 184.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 434.00+8.000+1.88% |
SENE Senergy Holding | 113.00+5.000+4.63% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 184.00+1.000+0.55% |
KCEM Kuwait Cement | 399.00-1.000-0.25% |
KMEF Kuwait&Middle East Fin. Inv. | 152.000.000.00% |
SOOR Soor Fuel Marketing | 265.00-1.000-0.38% |