Most Active - Colombia Stocks

The most active Colombia stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Ecopetrol	2,395.0	2,525.0	2,395.0	-5.15%	20.37M	aa.aa	14/04
Aval Acciones y Valores Pref	838.0	844.0	810.0	+3.71%	3.65M	aa.aa	14/04
Enka de Colombia SA	17.50	17.80	17.50	-1.69%	2.78M	aa.aa	14/04
Grupo Energia Bogota	3,115.00	3,120.00	3,075.00	+0.32%	1.1M	aa.aa	14/04
BAC Holding International	401.00	404.00	400.00	-0.25%	940.73K	aa.aa	14/04
Vapores	219.00	219.00	218.00	+3.30%	650.06K	aa.aa	09/01
Grupo Cibest Prf	65,800.00	65,800.00	64,500.00	+1.14%	570.85K	aa.aa	09/01
Cemargos	12,660.0	12,680.0	12,500.0	+1.28%	554.19K	aa.aa	14/04
Bancolombia Pf	69,360.0	70,240.0	69,200.0	+0.09%	552.61K	aa.aa	14/04
Grupoaval	816.0	828.0	786.0	+3.82%	469.13K	aa.aa	14/04
Interconnection Electric	30,180.0	30,560.0	29,820.0	+0.67%	387.02K	aa.aa	14/04
Celsia	5,800.0	5,820.0	5,740.0	+1.05%	380.25K	aa.aa	14/04
Conconcret	456.0	461.0	456.0	0.00%	307.54K	aa.aa	14/04
Grupo Argos	16,400.0	16,800.0	16,400.0	-1.91%	219.45K	aa.aa	14/04
Suramericana	54,680.0	55,500.0	54,360.0	+0.37%	209.93K	aa.aa	14/04
Grupo Argos Pref	13,240.0	13,380.0	13,160.0	-0.15%	179.52K	aa.aa	14/04
Mineros SA	14,660.00	14,800.00	14,300.00	+1.81%	156.72K	aa.aa	14/04
Grupo de Inversiones Suramericana Prf	45,220.0	45,980.0	43,600.0	+2.73%	150.32K	aa.aa	14/04
Almacenes Exito	4,330.0	4,335.0	4,250.0	+0.93%	127.49K	aa.aa	14/04
Grupo Cibest	89,860.0	89,940.0	85,220.0	+1.88%	95.88K	aa.aa	14/04
Colombiana	16,640.0	16,900.0	16,600.0	-0.36%	68.47K	aa.aa	14/04
ENEL Americas	347.00	347.00	343.00	+0.29%	67.31K	aa.aa	14/04
Organizacion Terpel SA	18,520.00	18,540.00	17,840.00	+3.12%	53.45K	aa.aa	14/04
Nu Holdings	55,000.00	55,400.00	53,900.00	+2.42%	21.56K	aa.aa	14/04
Patrimonio Autonomo Estrategias Inmobiliarias	62,980.00	63,900.00	61,360.00	+0.74%	17.71K	aa.aa	14/04
Promigas	6,550.0	6,680.0	6,500.0	-1.50%	15.71K	aa.aa	14/04
Davivienda	27,900.00	28,140.00	27,720.00	-0.64%	10.1K	aa.aa	13:45:21
Corporacion Financiera Colombiana	17,660.00	17,800.00	17,560.00	+0.68%	9.09K	aa.aa	14/04
Banco De Bogota	40,000.0	40,800.0	40,000.0	0.00%	8.97K	aa.aa	14/04
Banco Davivienda Pf	25,460.0	25,960.0	24,720.0	+0.24%	7.34K	aa.aa	14/04
Bolsa De Valores De Colombia	16,320.0	16,660.0	16,100.0	-0.12%	5.19K	aa.aa	13/04
Nike	156,940.00	156,940.00	154,600.00	+1.91%	2.83K	aa.aa	14/04
Grupo Bolivar	83,620.00	83,900.00	83,500.00	-0.12%	2.75K	aa.aa	14/04
Holding Bursatil Regional	20,560.00	20,560.00	20,320.00	+0.78%	2.65K	aa.aa	14/04
Microsoft	1,405,000.00	1,412,340.00	1,382,000.00	+1.90%	2.46K	aa.aa	14/04
Amazon.com	895,280.00	900,000.00	858,480.00	+4.29%	2.35K	aa.aa	14/04
Citigroup	464,020.00	464,020.00	447,560.00	+3.68%	1.82K	aa.aa	14/04
Petroleo Brasileiro Petrobras ADR	76,000.00	78,500.00	75,000.00	-2.56%	1.13K	aa.aa	14/04
Pfizer	97,200.00	97,980.00	97,200.00	-0.37%	464	aa.aa	14/04
NVIDIA	697,000.00	697,000.00	684,540.00	+3.26%	367	aa.aa	14/04
Alphabet A	1,185,380.00	1,191,060.00	1,170,380.00	+2.93%	314	aa.aa	14/04
Soquimich B	319,920.00	320,860.00	318,000.00	+0.88%	267	aa.aa	14/04
Meta Platforms	2,353,560.00	2,374,700.00	2,302,400.00	+3.77%	231	aa.aa	14/04
Tesla	1,304,300.00	1,310,000.00	1,290,000.00	+3.68%	219	aa.aa	14/04
Uber Tech	261,620.00	262,240.00	259,860.00	+0.62%	212	aa.aa	14/04
Apple	925,560.00	937,580.00	918,740.00	+0.17%	193	aa.aa	14/04
Berkshire Hathaway B	1,702,520.00	1,721,000.00	1,699,900.00	-1.30%	161	aa.aa	14/04
Nutresa	306,000.0	306,000.0	300,000.0	-0.32%	154	aa.aa	14/04
Coca-Cola	275,020.00	275,020.00	275,020.00	-2.81%	56	aa.aa	14/04
J&J	866,020.00	866,020.00	866,020.00	-0.87%	16	aa.aa	14/04

US 30

48,462.40

-73.4

-0.15%

US 500

7,017.80

+50.4

+0.72%

Dow Jones

48,463.22

-72.77

-0.15%

S&P 500

7,017.75

+50.37

+0.72%

Nasdaq

23,962.45

+323.36

+1.37%

S&P 500 VIX

17.90

-0.46

-2.51%

Dollar Index

97.857

-0.051

-0.05%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	197.87	+0.69%	143.49M
TSLA	391.05	+7.37%	94.07M
MU	452.17	-2.90%	33.72M
MSFT	412.77	+5.00%	33.10M
AAPL	265.59	+2.61%	30.77M
AVGO	394.55	+3.62%	21.11M
SNDK	891.77	-5.58%	13.88M

Name	Last	Chg. %	Vol.
DASH	179.26	+9.60%	4.10M
TEAM	65.03	+8.91%	7.98M
DDOG	119.60	+8.17%	3.56M
SHOP	126.84	+7.82%	6.48M
NOW	94.19	+7.29%	19.88M
TSLA	391.05	+7.37%	94.07M
APP	460.94	+6.33%	3.70M

Name	Last	Chg. %	Vol.
CARR	59.04	-8.69%	12.55M
SWK	67.43	-6.59%	2.72M
IR	83.08	-5.94%	3.83M
AOS	63.21	-5.56%	1.50M
NEM	113.65	-4.74%	6.52M
ASML	1,455.11	-4.16%	3.35M
INSM	146.52	-4.49%	1.37M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Colombia Stocks

Ecopetrol

Aval Acciones y Valores Pref

Enka de Colombia SA

Grupo Energia Bogota

BAC Holding International

Vapores

Grupo Cibest Prf

Cemargos

Bancolombia Pf

Grupoaval

Interconnection Electric

Celsia

Conconcret

Grupo Argos

Suramericana

Grupo Argos Pref

Mineros SA

Grupo de Inversiones Suramericana Prf

Almacenes Exito

Grupo Cibest

Colombiana

ENEL Americas

Organizacion Terpel SA

Nu Holdings

Patrimonio Autonomo Estrategias Inmobiliarias

Promigas

Davivienda

Corporacion Financiera Colombiana

Banco De Bogota

Banco Davivienda Pf

Bolsa De Valores De Colombia

Nike

Grupo Bolivar

Holding Bursatil Regional

Microsoft

Amazon.com

Citigroup

Petroleo Brasileiro Petrobras ADR

Pfizer

NVIDIA

Alphabet A

Soquimich B

Meta Platforms

Tesla

Uber Tech

Apple

Berkshire Hathaway B

Nutresa

Coca-Cola

J&J