Most Active - Mexico Stocks

The most active Mexico stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
America Movil M	22.770	22.920	22.470	+0.31%	59.13M	aa.aa	16:59:59
Wal Mart de Mexico	57.510	57.970	56.700	+0.51%	26.24M	aa.aa	16:59:59
Cemex	20.570	20.700	20.170	+0.83%	25.67M	aa.aa	16:59:59
Pena VerdeB	8.500	8.500	8.500	0.00%	13.45M	aa.aa	09/04
Sigma Foods	17.340	17.550	17.200	-0.74%	8.86M	aa.aa	16:59:59
Grupo Mexico	208.080	209.730	203.070	+0.81%	8.22M	aa.aa	16:59:59
Grupo Financiero Banorte	198.120	198.700	194.010	+1.19%	7.39M	aa.aa	16:59:59
America Movil M	22.77	22.91	22.47	+0.31%	6.84M	aa.aa	01:00:00
GAP B	417.88	419.43	401.02	+3.32%	6.46M	aa.aa	16:59:59
Fideicomiso Irrevocable No F1401	31.05	31.30	30.26	+1.47%	6.34M	aa.aa	16:59:59
Cemex	20.57	20.70	20.17	+0.83%	6.2M	aa.aa	01:00:00
Gentera SAB de CV	48.900	50.140	48.590	-0.24%	6M	aa.aa	16:59:59
Genomma Lab Int	18.010	18.110	17.410	+0.33%	4.02M	aa.aa	16:59:59
Kimberly - Clark A	42.040	42.230	40.650	+2.74%	3.95M	aa.aa	16:59:59
Orbia Advance	21.750	21.910	21.040	+1.45%	3.43M	aa.aa	16:59:59
OMA B	245.000	245.990	240.000	+1.24%	3.3M	aa.aa	16:59:59
Regional	143.64	146.44	141.99	-1.91%	2.81M	aa.aa	16:59:59
Alsea	53.650	54.720	53.420	-1.14%	2.17M	aa.aa	16:59:59
Wal Mart de Mexico	57.510	58.000	56.700	+0.51%	2.06M	aa.aa	01:00:00
Fomento Economico UBD	202.39	203.32	197.80	+1.96%	1.91M	aa.aa	16:59:59
Bimbo	57.950	58.200	56.760	+0.98%	1.9M	aa.aa	16:59:59
Fibra Macquarie Mexico	43.360	44.160	43.190	+0.39%	1.82M	aa.aa	16:59:59
Banco Del Bajio	58.750	59.490	56.730	+1.98%	1.77M	aa.aa	16:59:59
Arca Continental	205.73	209.69	204.13	-1.01%	1.77M	aa.aa	16:59:59
Fideicomiso Irrevocable No F1721	82.700	84.860	82.400	-1.70%	1.76M	aa.aa	16:59:59
Grupo Financiero Inbursa	45.260	45.620	43.810	+2.01%	1.64M	aa.aa	16:59:59
Corporacion Inmobiliaria Vesta SAB	62.94	63.59	61.34	+1.60%	1.25M	aa.aa	16:59:59
Grupo Mexico	208.080	209.560	203.110	+0.81%	1.14M	aa.aa	01:00:00
Grupo Comercial Chedraui	102.170	104.500	102.020	-2.19%	791.03K	aa.aa	16:59:59
Qualitas Controladora	164.18	165.40	163.60	-0.96%	775.29K	aa.aa	16:59:59
OMA B	245.000	248.490	239.320	+1.24%	756.86K	aa.aa	01:00:00
Coca-Cola Femsa	178.69	179.63	176.02	+0.42%	582.32K	aa.aa	16:59:59
Grupo Carso	155.130	156.100	148.040	+3.32%	534.81K	aa.aa	16:59:59
Industrias Penoles	973.77	979.94	942.75	+0.61%	508.24K	aa.aa	16:59:59
GAP B	417.880	419.170	401.650	+3.32%	466.64K	aa.aa	01:00:00
Arca Continental	205.73	209.62	204.26	-1.01%	459.41K	aa.aa	01:00:00
Gruma SAB de CV	304.10	306.12	300.34	+0.27%	449.89K	aa.aa	16:59:59
PINFRA	290.17	290.96	280.02	+2.04%	380.43K	aa.aa	16:59:59
Asur B	593.48	596.33	580.98	+0.84%	291.75K	aa.aa	16:59:59
Industrias Penoles	973.770	983.270	942.940	+0.61%	186.53K	aa.aa	01:00:00
Palantir	2,453.20	2,455.50	2,340.00	+4.67%	47.88K	aa.aa	16:59:59
NVIDIA	3,422.86	3,459.99	3,363.50	+1.26%	44.42K	aa.aa	16:59:59
Oracle	2,943.77	2,975.00	2,865.00	+4.91%	37.48K	aa.aa	16:59:59
Microsoft	7,093.79	7,145.87	6,855.00	+4.61%	24.79K	aa.aa	16:59:59
Amazon.com	4,293.60	4,320.99	4,260.45	-0.06%	20.2K	aa.aa	16:59:59
Alphabet A	5,799.81	5,810.00	5,696.38	+1.31%	17.83K	aa.aa	16:59:59
Alphabet C	5,755.29	5,779.99	5,682.00	+1.15%	14.79K	aa.aa	16:59:59
Taiwan Semiconductor	6,484.020	6,580.000	6,457.010	-1.11%	14.13K	aa.aa	16:59:59
Meta Platforms	11,607.05	11,682.58	11,500.00	+1.68%	11.81K	aa.aa	16:59:59
Louis Vuitton	9,883.77	9,883.77	9,883.77	-0.06%	7.8K	aa.aa	16:59:59

US 30

48,520.00

+56.3

+0.12%

US 500

7,035.10

+12.2

+0.17%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.712

-0.139

-0.14%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Mexico Stocks

America Movil M

Wal Mart de Mexico

Cemex

Pena VerdeB

Sigma Foods

Grupo Mexico

Grupo Financiero Banorte

America Movil M

GAP B

Fideicomiso Irrevocable No F1401

Cemex

Gentera SAB de CV

Genomma Lab Int

Kimberly - Clark A

Orbia Advance

OMA B

Regional

Alsea

Wal Mart de Mexico

Fomento Economico UBD

Bimbo

Fibra Macquarie Mexico

Banco Del Bajio

Arca Continental

Fideicomiso Irrevocable No F1721

Grupo Financiero Inbursa

Corporacion Inmobiliaria Vesta SAB

Grupo Mexico

Grupo Comercial Chedraui

Qualitas Controladora

OMA B

Coca-Cola Femsa

Grupo Carso

Industrias Penoles

GAP B

Arca Continental

Gruma SAB de CV

PINFRA

Asur B

Industrias Penoles

Palantir

NVIDIA

Oracle

Microsoft

Amazon.com

Alphabet A

Alphabet C

Taiwan Semiconductor

Meta Platforms

Louis Vuitton