Most Active - Türkiye Stocks

The most active Türkiye stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
SASA Polyester	2.990	2.990	2.700	+9.93%	6.26B	aa.aa	11:09:59
Pasifik Holding	1.62	1.63	1.57	+3.18%	675.9M	aa.aa	11:09:59
Turkiye Is Bankasi C	14.550	14.690	14.510	0.00%	517.61M	aa.aa	11:09:59
Hektas	3.340	3.410	3.120	+6.71%	467.93M	aa.aa	11:09:59
Qua Granite Hayal	3.86	3.92	3.55	+8.12%	355.56M	aa.aa	11:09:59
Meka Beton Santralleri	4.38	4.91	4.38	-9.88%	266.59M	aa.aa	11:09:59
Kontrolmatik Teknoloji	10.85	10.85	9.96	+9.93%	183.09M	aa.aa	11:09:59
Peker Gayrimenkul Yatirim Ortakligi	14.00	14.13	13.60	+1.67%	171.99M	aa.aa	11:09:59
Turk Altin Isletmeleri AS	47.48	48.22	45.66	+3.89%	159M	aa.aa	11:09:59
Yapi ve Kredi Bankasi	37.580	37.980	37.320	-0.27%	133.66M	aa.aa	11:09:59
Luxera Gayrimenkul Yatrm	17.00	17.49	15.99	+6.92%	131.17M	aa.aa	11:09:59
Erdemir	31.640	31.800	31.200	+0.57%	122.72M	aa.aa	11:09:59
Tera Yatirim Teknoloji Holding AS	21.08	21.58	20.84	+0.19%	121.47M	aa.aa	11:09:59
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	21.88	23.34	21.86	-4.87%	114.02M	aa.aa	11:09:59
Meysu Gida San	16.83	17.17	16.04	+4.86%	93.75M	aa.aa	11:09:59
Petkim	22.000	22.340	21.660	-0.27%	90.64M	aa.aa	11:09:59
Ata Turizm Isletmecilik Tasimacilik	15.05	15.05	14.06	+9.93%	73.56M	aa.aa	11:09:59
Akbank TAS	78.90	79.25	78.10	+0.57%	72.63M	aa.aa	11:09:59
Kardemir D	36.460	36.840	35.360	+2.99%	71.8M	aa.aa	11:09:59
Emlak Konut GYO	21.200	21.420	21.200	+0.19%	60.91M	aa.aa	11:09:59
EIS	92.100	100.500	92.000	-7.85%	54M	aa.aa	11:09:59
THY	319.25	326.75	318.50	-1.47%	50.83M	aa.aa	11:09:59
Sisecam	48.220	48.500	47.740	+0.29%	38.92M	aa.aa	11:09:59
Turkiye Halk Bk	40.06	40.12	39.52	+0.70%	38.27M	aa.aa	11:09:59
Cvk Maden Isletmeleri Sanayi ve	36.28	36.92	35.76	+1.17%	37.62M	aa.aa	11:09:59
Astor Enerji AS	195.00	199.80	194.30	-4.27%	36.53M	aa.aa	11:09:59
Cw Enerji Muhendislik Ticaret ve	34.28	35.20	33.90	-1.21%	31.49M	aa.aa	11:09:59
Sabanci Holding	100.60	101.50	99.60	+0.10%	30.38M	aa.aa	11:09:59
Tupras Turkiye	261.25	268.50	261.25	-2.34%	24.2M	aa.aa	11:09:59
Katilimevim Tasarruf Finansman AS	83.80	84.75	81.00	+0.72%	23.54M	aa.aa	11:09:59
Kardemir B	76.100	76.850	70.450	+8.02%	22.77M	aa.aa	11:09:59
Aselsan	416.75	421.25	411.25	+1.21%	21.18M	aa.aa	11:09:59
Garanti Bank	138.80	140.70	138.70	-0.86%	20.07M	aa.aa	11:09:59
Pegasus	188.300	190.500	187.900	+0.64%	18.34M	aa.aa	11:09:59
Turkcell	117.10	117.60	115.60	+0.69%	16.78M	aa.aa	11:09:59
Sur Tatil Evleri Gayrimenkul	69.05	71.95	67.50	+0.80%	16.12M	aa.aa	11:09:59
Ford Otosan	106.80	108.10	106.30	+0.66%	15.99M	aa.aa	11:09:59
Koc Holding	207.80	208.90	205.70	+0.73%	13.51M	aa.aa	11:09:59
Kutahya Seker Fabrikasi AS	119.90	134.70	114.50	-5.74%	12.42M	aa.aa	11:09:59
Metropal Kurumsal Hizmetler	181.20	197.00	176.70	-2.11%	11.5M	aa.aa	11:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	228.80	230.40	223.70	+1.15%	8.64M	aa.aa	11:09:59
Netcad Yazilim	146.80	146.80	133.80	+9.96%	8.57M	aa.aa	11:09:59
Borusan Birlesik	561.50	592.50	557.00	-1.23%	7.3M	aa.aa	11:09:59
TAV Havalimanlar	321.50	331.25	320.00	-2.65%	4.57M	aa.aa	11:09:59
Gubretas	529.50	541.50	495.00	+7.51%	4.32M	aa.aa	11:09:59
Ral Yatirim	282.250	295.500	258.750	+0.18%	4.19M	aa.aa	11:09:59
BIM Magazalar	753.00	766.00	750.00	+0.13%	3.49M	aa.aa	11:09:59
Tera Yatirim Menkul Degerler AS	375.00	375.50	370.00	+1.35%	3.04M	aa.aa	11:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	429.50	436.25	404.50	+5.46%	2.67M	aa.aa	11:09:59
Migros	656.50	663.50	650.50	+1.16%	2.11M	aa.aa	11:09:59

US 30

48,569.70

+106.0

+0.22%

US 500

7,037.40

+14.5

+0.21%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.82

-0.047

-0.05%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Türkiye Stocks

SASA Polyester

Pasifik Holding

Turkiye Is Bankasi C

Hektas

Qua Granite Hayal

Meka Beton Santralleri

Kontrolmatik Teknoloji

Peker Gayrimenkul Yatirim Ortakligi

Turk Altin Isletmeleri AS

Yapi ve Kredi Bankasi

Luxera Gayrimenkul Yatrm

Erdemir

Tera Yatirim Teknoloji Holding AS

Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS

Meysu Gida San

Petkim

Ata Turizm Isletmecilik Tasimacilik

Akbank TAS

Kardemir D

Emlak Konut GYO

EIS

THY

Sisecam

Turkiye Halk Bk

Cvk Maden Isletmeleri Sanayi ve

Astor Enerji AS

Cw Enerji Muhendislik Ticaret ve

Sabanci Holding

Tupras Turkiye

Katilimevim Tasarruf Finansman AS

Kardemir B

Aselsan

Garanti Bank

Pegasus

Turkcell

Sur Tatil Evleri Gayrimenkul

Ford Otosan

Koc Holding

Kutahya Seker Fabrikasi AS

Metropal Kurumsal Hizmetler

Gulermak Agir Sanayi Insaat ve Taahhut AS

Netcad Yazilim

Borusan Birlesik

TAV Havalimanlar

Gubretas

Ral Yatirim

BIM Magazalar

Tera Yatirim Menkul Degerler AS

Altinkilic Gida ve Sut Sanayi Ticaret AS

Migros